Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.18	31.37	31.02	31.09	1,305,617	-0.02(-0.07%)
Feb 26, 2015	31.19	31.29	31.05	31.11	824,874	-0.09(-0.29%)
Feb 25, 2015	31.28	31.54	31.12	31.20	887,354	-0.06(-0.20%)
Feb 24, 2015	31.12	31.28	31.07	31.26	1,107,653	+0.17(+0.55%)
Feb 23, 2015	30.83	31.11	30.76	31.09	1,050,199	+0.19(+0.60%)
Feb 20, 2015	30.56	30.90	30.45	30.90	860,058	+0.31(+1.02%)
Feb 19, 2015	30.72	30.79	30.57	30.59	1,263,269	-0.22(-0.72%)
Feb 18, 2015	30.63	30.88	30.60	30.81	1,228,905	-0.01(-0.02%)
Feb 17, 2015	30.82	30.99	30.59	30.82	1,650,541	-0.17(-0.53%)
Feb 13, 2015	30.79	30.99	30.99	30.99	810,876	+0.12(+0.38%)
Feb 12, 2015	30.33	30.94	30.29	30.87	1,453,264	+0.63(+2.08%)
Feb 11, 2015	30.38	30.57	30.02	30.24	1,226,650	-0.09(-0.30%)
Feb 10, 2015	30.33	30.59	30.15	30.33	1,277,098	+0.24(+0.80%)
Feb 09, 2015	29.90	30.25	29.90	30.09	1,424,995	+0.03(+0.09%)
Feb 06, 2015	29.99	30.13	29.79	30.06	1,970,353	-0.07(-0.23%)
Feb 05, 2015	30.30	30.38	30.10	30.13	1,251,872	-0.10(-0.32%)
Feb 04, 2015	30.01	30.48	30.01	30.23	1,649,041	+0.19(+0.62%)
Feb 03, 2015	29.59	30.13	29.47	30.04	3,071,788	+0.38(+1.28%)
Feb 02, 2015	29.50	29.75	29.01	29.66	2,271,547	+0.24(+0.82%)
Jan 30, 2015	30.80	30.80	29.39	29.42	6,024,590	-1.68(-5.41%)
Jan 29, 2015	30.77	31.26	30.45	31.10	2,309,246	+0.40(+1.30%)
Jan 28, 2015	30.96	31.20	30.50	30.70	2,149,105	-0.14(-0.45%)
Jan 27, 2015	30.57	30.97	30.44	30.84	1,672,999	-0.02(-0.07%)
Jan 26, 2015	30.57	31.08	30.52	30.86	2,202,741	+0.18(+0.58%)
Jan 23, 2015	30.67	30.80	30.37	30.68	1,246,959	-0.02(-0.07%)
Jan 22, 2015	30.42	30.90	30.32	30.70	1,909,815	+0.37(+1.23%)
Jan 21, 2015	30.35	30.52	30.12	30.33	1,293,141	-0.12(-0.41%)
Jan 20, 2015	30.41	30.64	29.98	30.45	1,596,624	-0.15(-0.50%)
Jan 16, 2015	30.17	30.63	29.72	30.61	1,315,370	+0.36(+1.19%)
Jan 15, 2015	30.61	30.95	29.99	30.25	1,633,548	-0.36(-1.17%)
Jan 14, 2015	30.43	30.93	30.20	30.61	2,339,551	-0.15(-0.49%)
Jan 13, 2015	30.89	31.60	30.52	30.76	4,420,274	+0.12(+0.38%)
Jan 12, 2015	30.45	30.79	30.23	30.64	2,155,264	+0.33(+1.09%)
Jan 09, 2015	30.33	30.44	30.03	30.31	1,680,272	+0.00(+0.00%)
Jan 08, 2015	29.61	30.32	29.57	30.31	4,162,831	+0.83(+2.81%)
Jan 07, 2015	29.08	29.50	28.96	29.48	1,593,004	+0.63(+2.18%)
Jan 06, 2015	28.86	29.02	28.54	28.85	2,431,123	+0.09(+0.31%)
Jan 05, 2015	28.88	28.99	28.65	28.76	1,420,930	-0.33(-1.14%)
Jan 02, 2015	29.43	29.63	28.67	29.10	1,278,347	-0.31(-1.06%)
Dec 31, 2014	29.59	29.41	29.41	29.41	1,293,113	-0.12(-0.42%)
Dec 30, 2014	29.61	29.78	29.48	29.53	865,806	-0.11(-0.37%)
Dec 29, 2014	29.33	29.73	29.28	29.64	917,436	+0.27(+0.92%)
Dec 26, 2014	29.39	29.57	29.31	29.37	616,253	+0.11(+0.38%)
Dec 24, 2014	29.21	29.26	29.26	29.26	556,572	+0.13(+0.45%)
Dec 23, 2014	28.87	29.18	28.70	29.13	1,411,183	+0.44(+1.54%)
Dec 22, 2014	27.49	28.80	27.18	28.69	2,422,586	-0.34(-1.16%)
Dec 19, 2014	29.35	29.38	28.82	29.03	5,229,062	-0.17(-0.57%)
Dec 18, 2014	29.23	29.32	29.03	29.19	1,707,632	+0.20(+0.69%)
Dec 17, 2014	28.46	29.12	28.33	28.99	1,247,298	+0.48(+1.69%)
Dec 16, 2014	28.52	29.07	28.43	28.51	1,671,539	-0.06(-0.19%)
Dec 15, 2014	28.64	28.88	28.34	28.56	1,419,312	-0.06(-0.22%)
Dec 12, 2014	28.54	28.86	28.43	28.63	1,850,197	-0.08(-0.29%)
Dec 11, 2014	28.55	28.96	28.50	28.71	1,268,856	+0.31(+1.09%)
Dec 10, 2014	28.69	28.72	28.33	28.40	1,790,333	-0.32(-1.10%)
Dec 09, 2014	28.26	28.73	28.14	28.71	1,427,461	+0.15(+0.53%)
Dec 08, 2014	28.50	28.73	28.43	28.56	1,527,792	-0.04(-0.14%)
Dec 05, 2014	28.70	28.82	28.53	28.60	1,356,719	-0.10(-0.36%)
Dec 04, 2014	28.75	28.81	28.52	28.71	1,509,328	-0.06(-0.21%)
Dec 03, 2014	28.72	29.04	28.67	28.77	1,344,879	+0.05(+0.17%)
Dec 02, 2014	28.41	28.74	28.40	28.72	1,571,640	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.