Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.33	34.43	33.96	34.07	1,323,018	-0.07(-0.21%)
Jun 29, 2015	34.54	34.84	34.12	34.14	1,244,194	-0.66(-1.89%)
Jun 26, 2015	34.58	34.86	34.40	34.80	2,485,019	+0.36(+1.04%)
Jun 25, 2015	34.52	34.72	34.44	34.44	884,985	+0.00(+0.00%)
Jun 24, 2015	34.64	34.81	34.40	34.44	1,094,796	-0.15(-0.44%)
Jun 23, 2015	34.68	34.96	34.53	34.59	961,306	-0.06(-0.18%)
Jun 22, 2015	34.55	34.71	34.43	34.66	897,364	+0.30(+0.88%)
Jun 19, 2015	34.19	34.51	34.19	34.35	2,075,388	+0.08(+0.22%)
Jun 18, 2015	34.03	34.29	33.82	34.28	1,735,505	+0.36(+1.07%)
Jun 17, 2015	33.84	34.05	33.71	33.91	1,640,789	+0.17(+0.50%)
Jun 16, 2015	33.77	33.96	33.64	33.75	1,548,567	+0.02(+0.06%)
Jun 15, 2015	34.04	34.07	33.70	33.72	1,032,029	-0.48(-1.41%)
Jun 12, 2015	34.32	34.40	34.15	34.21	1,488,045	-0.26(-0.75%)
Jun 11, 2015	34.43	34.79	34.29	34.47	3,518,249	+0.20(+0.59%)
Jun 10, 2015	33.53	34.35	33.53	34.26	2,126,251	+0.88(+2.65%)
Jun 09, 2015	33.54	33.67	33.34	33.38	1,179,287	-0.09(-0.27%)
Jun 08, 2015	33.35	33.62	33.24	33.47	1,442,051	+0.04(+0.12%)
Jun 05, 2015	33.14	33.44	32.89	33.43	1,317,072	+0.23(+0.69%)
Jun 04, 2015	32.91	33.22	32.80	33.20	1,302,312	+0.17(+0.51%)
Jun 03, 2015	32.98	33.13	32.80	33.03	801,070	+0.08(+0.23%)
Jun 02, 2015	32.73	33.14	32.56	32.96	793,908	+0.06(+0.17%)
Jun 01, 2015	32.97	33.08	32.71	32.90	756,231	+0.02(+0.06%)
May 29, 2015	33.17	33.21	32.84	32.88	995,345	-0.20(-0.61%)
May 28, 2015	32.73	33.10	32.55	33.08	2,018,637	+0.19(+0.57%)
May 27, 2015	32.64	32.91	32.36	32.89	882,835	+0.30(+0.92%)
May 26, 2015	32.80	32.91	32.56	32.59	703,164	-0.25(-0.76%)
May 22, 2015	32.98	32.84	32.84	32.84	627,101	-0.19(-0.59%)
May 21, 2015	32.94	33.14	32.86	33.04	623,584	-0.06(-0.17%)
May 20, 2015	33.21	33.21	32.92	33.10	1,061,724	-0.07(-0.21%)
May 19, 2015	33.08	33.32	32.96	33.16	1,024,719	+0.24(+0.74%)
May 18, 2015	32.66	33.01	32.78	32.92	1,104,296	+0.15(+0.45%)
May 15, 2015	33.05	33.10	32.63	32.78	3,161,855	-0.13(-0.40%)
May 14, 2015	32.31	32.96	32.23	32.91	1,319,488	+0.78(+2.42%)
May 13, 2015	32.32	32.55	32.02	32.13	1,337,402	-0.10(-0.32%)
May 12, 2015	32.32	32.50	32.07	32.23	1,048,176	-0.31(-0.94%)
May 11, 2015	32.29	32.87	32.18	32.54	1,896,194	+0.17(+0.54%)
May 08, 2015	32.43	32.82	32.32	32.36	1,246,422	+0.18(+0.56%)
May 07, 2015	31.69	32.28	31.59	32.18	1,452,390	+0.54(+1.69%)
May 06, 2015	31.76	31.93	31.50	31.65	1,921,110	-0.13(-0.42%)
May 05, 2015	32.12	32.32	31.76	31.78	1,401,425	-0.33(-1.02%)
May 04, 2015	31.94	32.29	31.85	32.11	2,043,170	+0.19(+0.59%)
May 01, 2015	29.58	32.14	29.58	31.92	3,561,025	+2.39(+8.08%)
Apr 30, 2015	30.03	30.23	29.44	29.53	2,271,413	-0.53(-1.76%)
Apr 29, 2015	30.49	30.55	30.04	30.06	812,033	-0.51(-1.66%)
Apr 28, 2015	30.28	30.63	30.02	30.57	1,283,375	+0.17(+0.55%)
Apr 27, 2015	30.93	30.93	30.33	30.40	757,508	-0.41(-1.33%)
Apr 24, 2015	30.63	30.87	30.40	30.81	957,956	+0.15(+0.48%)
Apr 23, 2015	30.70	30.78	30.44	30.67	839,200	-0.15(-0.50%)
Apr 22, 2015	30.83	30.93	30.61	30.82	834,226	+0.00(+0.00%)
Apr 21, 2015	30.95	31.02	30.62	30.82	1,300,071	-0.02(-0.07%)
Apr 20, 2015	30.47	30.86	30.47	30.84	1,119,832	+0.57(+1.88%)
Apr 17, 2015	30.62	30.70	30.21	30.27	1,194,424	-0.61(-1.98%)
Apr 16, 2015	31.26	31.29	30.83	30.88	956,231	-0.51(-1.64%)
Apr 15, 2015	31.50	31.73	31.40	31.40	931,807	-0.06(-0.18%)
Apr 14, 2015	31.18	31.47	30.96	31.45	927,522	+0.24(+0.76%)
Apr 13, 2015	31.41	31.51	31.20	31.22	1,105,973	-0.26(-0.84%)
Apr 10, 2015	31.77	31.77	31.41	31.48	1,021,043	-0.23(-0.72%)
Apr 09, 2015	31.94	32.07	31.62	31.71	1,240,904	-0.26(-0.80%)
Apr 08, 2015	31.78	32.02	31.66	31.97	1,111,515	+0.19(+0.59%)
Apr 07, 2015	31.86	32.02	31.75	31.78	934,723	-0.08(-0.24%)
Apr 06, 2015	31.78	32.04	31.74	31.86	1,452,005	-0.08(-0.26%)
Apr 02, 2015	31.77	31.94	31.94	31.94	841,216	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.