Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0403 -0.0019 (-4.50%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0440 0.0440 0.0440 0.0440 500 -0.00(-2.22%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+4.65%)
Apr 27, 2015 0.0450 0.0450 0.0430 0.0430 20,200 -0.00(-4.44%)
Apr 24, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 23, 2015 0.0480 0.0480 0.0450 0.0450 17,200 +0.00(+0.00%)
Apr 22, 2015 0.0450 0.0489 0.0450 0.0450 101,500 +0.00(+4.41%)
Apr 20, 2015 0.0431 0.0431 0.0431 0 -0.00(-4.22%)
Apr 17, 2015 0.0451 0.0460 0.0450 0.0450 56,200 -0.01(-10.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 15, 2015 0.0510 0.0510 0.0500 0.0500 58,000 +0.00(+0.00%)
Apr 14, 2015 0.0520 0.0540 0.0500 0.0500 345,200 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 08, 2015 0.0600 0.0600 0.0600 0.0600 16,368 +0.00(+0.00%)
Apr 07, 2015 0.0610 0.0610 0.0600 0.0600 60,000 +0.00(+0.00%)
Apr 06, 2015 0.0650 0.0650 0.0600 0.0600 114,800 -0.01(-14.29%)
Apr 01, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 31, 2015 0.0700 0.0700 0.0600 0.0600 44,473 -0.01(-14.29%)
Mar 27, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 55,682 +0.00(+0.00%)
Mar 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2015 0.0600 0.0600 0.0551 0.0600 71,500 +0.00(+9.09%)
Mar 05, 2015 0.0550 0.0550 0.0550 0 -0.00(-0.18%)
Mar 04, 2015 0.0551 0.0551 0.0551 0.0551 250 -0.01(-15.23%)
Mar 02, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2015 0.0650 0.0650 0.0650 0 +0.01(+10.17%)
Feb 24, 2015 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Feb 23, 2015 0.0520 0.0600 0.0520 0.0600 35,000 +0.01(+15.38%)
Feb 20, 2015 0.0520 0.0520 0.0520 0.0520 100,000 -0.00(-5.45%)
Feb 18, 2015 0.0550 0.0550 0.0550 75 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Feb 11, 2015 0.0590 0.0590 0.0590 0 -0.01(-14.49%)
Feb 10, 2015 0.0800 0.0800 0.0690 0.0690 3,800 +0.02(+50.00%)
Feb 09, 2015 0.0460 0.0460 0.0460 0.0460 1,500 -0.01(-22.03%)
Feb 03, 2015 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.