Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
10.86
+0.36 (+3.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.860
7.017
6.398
6.487
2,257,291
-0.43(-6.24%)
Apr 29, 2015
6.801
7.105
6.595
6.919
2,641,855
+0.12(+1.73%)
Apr 28, 2015
7.821
7.851
6.722
6.801
8,836,884
-0.30(-4.28%)
Apr 27, 2015
7.213
7.831
6.889
7.105
5,484,186
+0.12(+1.69%)
Apr 24, 2015
6.379
7.311
6.330
6.987
4,938,959
+0.74(+11.77%)
Apr 23, 2015
5.937
6.281
5.496
6.251
2,282,826
+0.28(+4.77%)
Apr 22, 2015
5.790
6.021
5.711
5.967
1,528,943
+0.21(+3.58%)
Apr 21, 2015
5.682
5.839
5.604
5.761
929,030
+0.13(+2.26%)
Apr 20, 2015
5.486
5.790
5.378
5.633
1,838,057
+0.17(+3.05%)
Apr 17, 2015
5.476
5.525
5.353
5.466
682,690
-0.05(-0.89%)
Apr 16, 2015
5.466
5.545
5.417
5.515
502,266
+0.06(+1.08%)
Apr 15, 2015
5.437
5.564
5.309
5.456
892,613
+0.02(+0.36%)
Apr 14, 2015
5.417
5.574
5.339
5.437
731,638
+0.00(+0.00%)
Apr 13, 2015
5.299
5.545
5.299
5.437
882,103
+0.12(+2.21%)
Apr 10, 2015
5.172
5.348
5.103
5.319
612,725
+0.12(+2.26%)
Apr 09, 2015
5.358
5.427
5.083
5.201
697,846
-0.13(-2.39%)
Apr 08, 2015
5.191
5.348
5.103
5.329
855,085
+0.19(+3.63%)
Apr 07, 2015
5.162
5.250
5.074
5.142
943,670
-0.03(-0.57%)
Apr 06, 2015
5.172
5.250
5.123
5.172
579,611
-0.01(-0.19%)
Apr 02, 2015
5.201
5.182
5.182
5.182
1,003,103
+0.00(+0.00%)
Apr 01, 2015
5.034
5.191
4.809
5.182
1,384,052
+0.15(+2.92%)
Mar 31, 2015
5.015
5.113
4.907
5.034
713,004
-0.03(-0.58%)
Mar 30, 2015
4.809
5.103
4.730
5.064
1,221,092
+0.26(+5.52%)
Mar 27, 2015
4.622
4.809
4.612
4.799
888,097
+0.21(+4.49%)
Mar 26, 2015
4.828
4.828
4.495
4.593
1,261,700
-0.22(-4.49%)
Mar 25, 2015
5.172
5.240
4.809
4.809
1,498,337
-0.34(-6.67%)
Mar 24, 2015
5.025
5.182
4.975
5.152
704,479
+0.09(+1.74%)
Mar 23, 2015
5.250
5.280
5.054
5.064
816,189
-0.24(-4.44%)
Mar 20, 2015
5.496
5.662
5.162
5.299
1,683,804
-0.15(-2.70%)
Mar 19, 2015
5.172
5.486
5.083
5.447
1,105,024
+0.26(+4.92%)
Mar 18, 2015
5.309
5.388
5.056
5.191
726,243
-0.12(-2.22%)
Mar 17, 2015
5.339
5.388
5.250
5.309
422,513
+0.05(+0.93%)
Mar 16, 2015
5.339
5.427
5.221
5.260
451,061
-0.06(-1.11%)
Mar 13, 2015
5.456
5.545
5.152
5.319
791,032
-0.13(-2.34%)
Mar 12, 2015
5.348
5.545
5.299
5.447
1,128,475
+0.15(+2.78%)
Mar 11, 2015
5.182
5.348
5.025
5.299
984,110
+0.18(+3.45%)
Mar 10, 2015
4.956
5.182
4.897
5.123
681,841
+0.12(+2.35%)
Mar 09, 2015
5.074
5.074
4.867
5.005
740,162
-0.01(-0.20%)
Mar 06, 2015
5.182
5.182
4.995
5.015
563,695
-0.17(-3.22%)
Mar 05, 2015
4.995
5.280
4.975
5.182
833,313
+0.19(+3.73%)
Mar 04, 2015
4.750
5.034
4.760
4.995
751,925
+0.24(+4.95%)
Mar 03, 2015
4.760
4.838
4.671
4.760
679,727
-0.03(-0.61%)
Mar 02, 2015
4.779
4.877
4.720
4.789
1,049,225
-0.02(-0.41%)
Feb 27, 2015
4.985
5.054
4.789
4.809
1,267,674
-0.14(-2.78%)
Feb 26, 2015
5.123
5.123
4.809
4.946
1,920,815
-0.45(-8.36%)
Feb 25, 2015
5.299
5.496
5.221
5.397
944,858
+0.10(+1.85%)
Feb 24, 2015
5.496
5.535
5.211
5.299
1,248,419
-0.17(-3.05%)
Feb 23, 2015
5.172
5.496
5.103
5.466
1,807,247
+0.36(+7.12%)
Feb 20, 2015
5.064
5.182
5.044
5.103
831,377
+0.05(+0.97%)
Feb 19, 2015
5.025
5.250
5.025
5.054
1,194,976
+0.02(+0.39%)
Feb 18, 2015
5.093
5.152
4.995
5.034
722,732
-0.03(-0.58%)
Feb 17, 2015
4.907
5.152
4.877
5.064
1,227,115
+0.13(+2.58%)
Feb 13, 2015
4.975
4.936
4.936
4.936
790,438
-0.01(-0.20%)
Feb 12, 2015
4.887
4.975
4.794
4.946
620,738
+0.11(+2.23%)
Feb 11, 2015
5.015
5.064
4.779
4.838
1,257,626
-0.20(-3.90%)
Feb 10, 2015
4.799
5.083
4.760
5.034
1,285,096
+0.27(+5.77%)
Feb 09, 2015
4.583
4.907
4.563
4.760
1,052,219
+0.17(+3.63%)
Feb 06, 2015
4.691
4.848
4.563
4.593
1,002,048
-0.09(-1.89%)
Feb 05, 2015
4.514
4.701
4.507
4.681
904,634
+0.18(+3.92%)
Feb 04, 2015
4.485
4.622
4.416
4.504
974,559
-0.04(-0.86%)
Feb 03, 2015
4.740
4.828
4.475
4.544
1,592,737
-0.20(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.