Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 29, 2015	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Jul 22, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 13, 2015		0.1400	0.1400	0.1400	400	-0.01(-6.67%)
Jul 10, 2015	0.1500	0.1500	0.1500	0.1500	5,200	-0.01(-6.25%)
Jul 08, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 07, 2015	0.1700	0.1700	0.1700	0.1700	7,500	-0.00(-2.86%)
Jul 06, 2015	0.1750	0.1750	0.1750	0.1750	42,500	+0.00(+0.00%)
Jul 03, 2015	0.1750	0.1750	0.1750	0.1750	2,500	-0.01(-2.78%)
Jun 30, 2015		0.1800	0.1800	0.1800	100	-0.01(-5.26%)
Jun 29, 2015	0.1900	0.1900	0.1900	0.1900	15,800	+0.00(+0.00%)
Jun 26, 2015	0.2000	0.2000	0.1900	0.1900	69,000	+0.00(+0.00%)
Jun 23, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 15, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 10, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jun 08, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 05, 2015	0.2000	0.2100	0.2000	0.2100	12,200	+0.02(+10.53%)
May 29, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 28, 2015	0.2000	0.2000	0.2000	0.2000	2,000	+0.02(+11.11%)
May 26, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 25, 2015	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 14, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 13, 2015	0.1850	0.1850	0.1800	0.1800	5,800	-0.01(-5.26%)
May 12, 2015	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
May 08, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.