Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		95.14	95.14	95.14	0	-0.12(-0.13%)
Dec 29, 2016	95.36	95.74	95.10	95.26	2,030,247	+0.21(+0.22%)
Dec 28, 2016	96.23	96.38	95.02	95.06	3,165,267	-1.05(-1.09%)
Dec 27, 2016	96.09	96.54	95.92	96.11	1,396,606	+0.03(+0.03%)
Dec 23, 2016		96.08	96.08	96.08	0	+0.06(+0.06%)
Dec 22, 2016	96.36	96.49	95.76	96.02	3,946,935	-0.23(-0.24%)
Dec 21, 2016	96.56	96.82	96.03	96.25	3,349,793	-0.42(-0.43%)
Dec 20, 2016	96.45	96.98	96.33	96.67	3,312,137	+0.34(+0.36%)
Dec 19, 2016	96.08	96.95	95.92	96.32	4,378,824	+0.75(+0.78%)
Dec 16, 2016	93.32	96.56	93.29	95.58	9,296,178	+0.03(+0.03%)
Dec 15, 2016	95.52	96.49	95.39	95.54	4,851,757	-0.14(-0.15%)
Dec 14, 2016	96.77	97.39	95.49	95.68	5,058,957	-1.30(-1.34%)
Dec 13, 2016	96.60	97.23	96.33	96.98	5,115,448	+0.56(+0.58%)
Dec 12, 2016	95.59	96.42	95.00	96.42	6,938,551	+0.97(+1.02%)
Dec 09, 2016	94.57	95.62	94.47	95.45	3,549,952	+0.48(+0.50%)
Dec 08, 2016	95.54	96.20	94.30	94.98	6,346,521	-0.71(-0.74%)
Dec 07, 2016	93.10	95.93	92.64	95.68	9,079,932	+2.82(+3.04%)
Dec 06, 2016	93.08	93.34	92.52	92.86	3,099,676	+0.16(+0.17%)
Dec 05, 2016	92.72	93.46	92.56	92.70	3,685,031	+0.35(+0.38%)
Dec 02, 2016	93.59	93.62	92.12	92.35	4,307,055	-1.00(-1.07%)
Dec 01, 2016	93.00	93.66	92.64	93.35	4,636,372	-0.22(-0.24%)
Nov 30, 2016	93.40	94.23	93.03	93.57	7,180,440	+0.49(+0.53%)
Nov 29, 2016	93.18	94.02	93.04	93.08	4,060,299	-0.42(-0.45%)
Nov 28, 2016	93.75	93.78	93.08	93.50	3,184,529	-0.26(-0.28%)
Nov 25, 2016	93.55	93.92	93.23	93.76	1,012,229	+0.28(+0.30%)
Nov 23, 2016		93.48	93.48	93.48	0	+1.08(+1.16%)
Nov 22, 2016	92.41	92.60	92.06	92.41	2,621,127	+0.25(+0.28%)
Nov 21, 2016	92.18	92.37	91.80	92.15	3,072,519	+0.10(+0.11%)
Nov 18, 2016	92.78	92.80	91.90	92.05	3,505,864	-0.83(-0.89%)
Nov 17, 2016	92.46	93.12	92.34	92.88	2,672,830	+0.68(+0.74%)
Nov 16, 2016	92.36	92.66	91.87	92.20	3,010,699	-0.15(-0.16%)
Nov 15, 2016	92.30	92.61	91.51	92.35	3,415,760	+0.07(+0.07%)
Nov 14, 2016	92.76	93.36	92.12	92.29	3,278,911	-0.17(-0.19%)
Nov 11, 2016	92.34	92.67	92.04	92.46	4,036,862	+0.05(+0.05%)
Nov 10, 2016	92.34	93.48	92.11	92.41	8,024,089	+0.68(+0.74%)
Nov 09, 2016	90.66	92.37	89.58	91.73	5,594,604	+1.42(+1.57%)
Nov 08, 2016	90.62	91.04	90.22	90.31	4,019,976	-0.51(-0.57%)
Nov 07, 2016	89.67	90.90	89.36	90.83	5,719,794	+2.45(+2.77%)
Nov 04, 2016	88.56	89.15	88.18	88.38	3,846,479	-0.08(-0.09%)
Nov 03, 2016	88.78	88.84	88.18	88.46	4,582,954	-0.09(-0.10%)
Nov 02, 2016	89.31	89.31	88.18	88.55	5,682,838	-0.56(-0.63%)
Nov 01, 2016	89.70	89.96	88.85	89.11	3,590,758	-0.43(-0.48%)
Oct 31, 2016	89.77	89.94	89.42	89.54	3,114,090	-0.12(-0.14%)
Oct 28, 2016	89.31	90.52	88.93	89.67	3,526,014	+0.82(+0.92%)
Oct 27, 2016	89.61	89.71	88.51	88.85	3,566,920	-0.49(-0.55%)
Oct 26, 2016	88.87	89.60	88.61	89.34	2,613,509	+0.29(+0.33%)
Oct 25, 2016	89.40	89.40	88.67	89.05	4,327,387	-0.16(-0.17%)
Oct 24, 2016	89.34	89.90	88.83	89.20	4,232,776	+0.24(+0.28%)
Oct 21, 2016	88.14	89.48	87.77	88.96	4,132,000	+0.67(+0.76%)
Oct 20, 2016	88.24	88.65	87.94	88.29	4,997,629	-0.11(-0.12%)
Oct 19, 2016	88.18	88.71	87.69	88.39	3,826,283	+0.33(+0.37%)
Oct 18, 2016	89.12	89.13	87.94	88.07	3,991,665	-0.14(-0.16%)
Oct 17, 2016	88.87	89.31	88.14	88.20	4,435,973	-0.78(-0.88%)
Oct 14, 2016	89.80	89.86	88.62	88.99	6,500,614	+0.60(+0.68%)
Oct 13, 2016	87.22	88.73	86.99	88.38	6,267,691	+0.68(+0.77%)
Oct 12, 2016	86.40	87.97	86.32	87.71	8,874,410	+1.35(+1.56%)
Oct 11, 2016	86.89	86.89	85.93	86.36	10,224,030	-0.83(-0.96%)
Oct 10, 2016	87.58	88.14	86.71	87.19	10,317,312	-0.11(-0.13%)
Oct 07, 2016	87.37	87.80	85.92	87.31	25,044,336	-7.08(-7.50%)
Oct 06, 2016	94.15	94.61	93.89	94.38	4,002,467	+0.29(+0.30%)
Oct 05, 2016	93.97	94.56	93.97	94.10	2,775,665	+0.31(+0.33%)
Oct 04, 2016	94.68	94.69	93.54	93.79	3,089,368	-0.96(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.