Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.68	63.99	62.78	62.88	695,682	-0.79(-1.24%)
Feb 26, 2016	63.52	63.96	62.89	63.66	415,700	+0.79(+1.25%)
Feb 25, 2016	63.15	63.31	62.44	62.88	749,704	-0.04(-0.06%)
Feb 24, 2016	61.17	63.01	60.87	62.92	856,342	+0.91(+1.47%)
Feb 23, 2016	62.99	63.31	61.76	62.01	823,748	-1.49(-2.34%)
Feb 22, 2016	63.02	64.44	62.91	63.49	755,197	+0.98(+1.57%)
Feb 19, 2016	62.14	63.27	61.96	62.51	765,395	-0.20(-0.32%)
Feb 18, 2016	61.79	62.92	61.58	62.71	897,534	+1.19(+1.94%)
Feb 17, 2016	61.58	61.88	61.01	61.52	639,441	+0.57(+0.93%)
Feb 16, 2016	60.03	61.13	59.55	60.95	913,677	+1.89(+3.20%)
Feb 12, 2016	58.07	59.06	59.06	59.06	629,122	+1.96(+3.43%)
Feb 11, 2016	57.93	58.38	56.56	57.10	1,104,939	-1.80(-3.06%)
Feb 10, 2016	59.45	60.48	58.73	58.91	946,961	-0.62(-1.04%)
Feb 09, 2016	57.95	60.51	57.91	59.52	1,175,006	+0.89(+1.52%)
Feb 08, 2016	58.32	58.93	57.46	58.63	957,123	-0.93(-1.57%)
Feb 05, 2016	59.27	60.08	58.83	59.56	1,371,327	+0.23(+0.38%)
Feb 04, 2016	58.06	60.05	57.79	59.34	886,074	+0.99(+1.70%)
Feb 03, 2016	62.46	63.32	57.01	58.34	1,379,760	-0.50(-0.86%)
Feb 02, 2016	60.74	61.03	58.38	58.85	1,127,560	-2.82(-4.57%)
Feb 01, 2016	61.31	61.89	60.75	61.67	1,132,539	-0.32(-0.52%)
Jan 29, 2016	59.60	62.02	59.60	61.99	1,125,194	+2.74(+4.63%)
Jan 28, 2016	60.76	61.02	58.78	59.25	698,906	-0.88(-1.47%)
Jan 27, 2016	60.37	61.20	59.56	60.13	788,844	-0.31(-0.51%)
Jan 26, 2016	59.13	60.85	59.02	60.44	642,927	+1.47(+2.49%)
Jan 25, 2016	59.84	60.27	58.78	58.97	518,647	-1.06(-1.77%)
Jan 22, 2016	59.21	60.14	58.57	60.03	1,189,061	+2.00(+3.44%)
Jan 21, 2016	59.40	59.53	58.00	58.04	818,150	-1.05(-1.77%)
Jan 20, 2016	58.82	59.86	56.80	59.08	717,430	-0.79(-1.32%)
Jan 19, 2016	61.43	61.52	59.07	59.87	638,675	-0.91(-1.50%)
Jan 15, 2016	59.35	60.78	60.78	60.78	907,103	-0.24(-0.39%)
Jan 14, 2016	60.71	61.83	59.28	61.02	787,124	+0.65(+1.08%)
Jan 13, 2016	63.74	64.11	60.12	60.37	796,898	-3.33(-5.23%)
Jan 12, 2016	62.63	64.09	62.32	63.70	1,023,296	+1.69(+2.72%)
Jan 11, 2016	61.67	62.21	61.00	62.01	885,017	+0.52(+0.85%)
Jan 08, 2016	63.07	63.07	61.33	61.49	892,244	-0.84(-1.34%)
Jan 07, 2016	62.89	63.78	62.10	62.32	952,770	-1.92(-2.98%)
Jan 06, 2016	65.25	65.95	63.91	64.24	811,354	-1.96(-2.96%)
Jan 05, 2016	66.43	66.63	65.60	66.20	749,529	-0.24(-0.35%)
Jan 04, 2016	67.35	67.74	65.96	66.43	682,905	-2.01(-2.93%)
Dec 31, 2015	69.05	68.44	68.44	68.44	517,165	-1.01(-1.46%)
Dec 30, 2015	69.70	70.16	69.44	69.45	505,780	-0.20(-0.29%)
Dec 29, 2015	69.73	69.93	69.07	69.66	972,239	+0.59(+0.86%)
Dec 28, 2015	69.44	69.47	68.11	69.06	917,011	-0.67(-0.95%)
Dec 24, 2015	69.49	69.73	69.73	69.73	257,659	-0.01(-0.01%)
Dec 23, 2015	69.21	69.86	69.05	69.74	605,231	+0.99(+1.44%)
Dec 22, 2015	68.60	69.03	67.78	68.75	384,348	+0.28(+0.40%)
Dec 21, 2015	67.37	68.96	67.37	68.47	512,818	+1.45(+2.16%)
Dec 18, 2015	67.72	67.89	66.94	67.02	1,883,677	-1.30(-1.90%)
Dec 17, 2015	70.57	70.57	68.32	68.32	728,898	-2.05(-2.91%)
Dec 16, 2015	69.88	70.69	69.12	70.37	774,613	+1.00(+1.44%)
Dec 15, 2015	67.39	70.02	67.27	69.37	1,606,011	+2.49(+3.73%)
Dec 14, 2015	67.23	67.81	65.69	66.88	1,283,917	-0.43(-0.64%)
Dec 11, 2015	68.17	68.63	67.11	67.31	669,896	-1.76(-2.55%)
Dec 10, 2015	68.14	69.66	68.14	69.07	1,484,357	+0.93(+1.36%)
Dec 09, 2015	68.38	70.57	67.03	68.14	2,220,436	-3.75(-5.22%)
Dec 08, 2015	71.45	72.52	71.20	71.90	685,688	-0.43(-0.59%)
Dec 07, 2015	72.82	72.94	71.64	72.33	865,303	-0.48(-0.66%)
Dec 04, 2015	71.95	73.24	71.95	72.81	603,365	+0.75(+1.04%)
Dec 03, 2015	73.46	73.71	71.61	72.06	539,337	-1.24(-1.69%)
Dec 02, 2015	74.70	75.09	73.16	73.30	587,108	-1.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.