Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.40	59.56	57.96	59.34	999,990	+1.47(+2.54%)
Sep 29, 2016	58.83	58.85	57.73	57.87	645,582	-0.87(-1.48%)
Sep 28, 2016	58.27	58.81	57.92	58.74	581,068	+0.80(+1.37%)
Sep 27, 2016	56.69	57.99	56.66	57.94	658,785	+0.85(+1.50%)
Sep 26, 2016	56.92	57.16	55.86	57.09	681,041	-0.21(-0.37%)
Sep 23, 2016	57.50	58.08	57.21	57.30	726,413	-0.30(-0.53%)
Sep 22, 2016	57.41	57.73	57.06	57.61	542,807	+0.77(+1.36%)
Sep 21, 2016	56.09	57.11	56.01	56.83	617,674	+1.30(+2.34%)
Sep 20, 2016	56.42	56.63	55.54	55.54	573,625	-0.31(-0.56%)
Sep 19, 2016	56.33	56.77	55.68	55.85	527,221	+0.20(+0.35%)
Sep 16, 2016	55.93	56.06	55.41	55.65	1,578,244	-0.53(-0.94%)
Sep 15, 2016	55.27	56.34	55.27	56.18	598,154	+0.53(+0.96%)
Sep 14, 2016	56.37	56.59	55.45	55.64	756,466	-0.55(-0.98%)
Sep 13, 2016	57.01	57.37	55.96	56.19	632,763	-1.49(-2.58%)
Sep 12, 2016	56.31	57.80	56.11	57.68	622,078	+0.90(+1.58%)
Sep 09, 2016	58.16	58.16	56.78	56.79	791,504	-2.01(-3.42%)
Sep 08, 2016	59.63	59.74	58.79	58.80	522,534	-0.83(-1.39%)
Sep 07, 2016	58.75	59.70	58.58	59.63	640,078	+0.88(+1.50%)
Sep 06, 2016	59.53	59.53	58.17	58.75	711,815	-0.67(-1.13%)
Sep 02, 2016	58.95	59.42	59.42	59.42	673,898	+0.85(+1.44%)
Sep 01, 2016	59.01	59.31	58.10	58.58	556,605	-0.11(-0.18%)
Aug 31, 2016	58.34	58.77	57.61	58.68	1,138,322	+0.28(+0.48%)
Aug 30, 2016	57.82	58.80	57.82	58.40	790,345	-0.38(-0.64%)
Aug 29, 2016	59.26	59.41	58.73	58.78	665,436	-0.30(-0.50%)
Aug 26, 2016	58.78	59.76	58.73	59.08	1,070,157	+0.24(+0.40%)
Aug 25, 2016	58.11	58.95	57.94	58.84	820,633	+0.45(+0.77%)
Aug 24, 2016	58.43	58.76	58.05	58.39	617,300	+0.16(+0.28%)
Aug 23, 2016	58.05	58.97	58.00	58.22	1,113,978	+0.56(+0.97%)
Aug 22, 2016	57.48	57.86	57.28	57.66	828,741	-0.08(-0.14%)
Aug 19, 2016	57.23	57.89	57.18	57.75	700,135	+0.19(+0.33%)
Aug 18, 2016	57.48	58.22	57.39	57.56	1,565,249	-0.02(-0.04%)
Aug 17, 2016	57.25	57.67	56.88	57.58	1,132,234	+0.56(+0.98%)
Aug 16, 2016	57.45	58.03	56.98	57.02	876,080	-0.85(-1.48%)
Aug 15, 2016	57.20	58.12	57.20	57.88	578,034	+0.76(+1.34%)
Aug 12, 2016	57.35	57.35	56.81	57.11	659,157	-0.52(-0.90%)
Aug 11, 2016	56.88	57.80	56.75	57.63	1,145,061	+0.94(+1.67%)
Aug 10, 2016	56.72	57.39	56.37	56.69	894,152	+0.03(+0.06%)
Aug 09, 2016	56.67	57.26	56.30	56.65	610,010	+0.05(+0.09%)
Aug 08, 2016	56.98	57.62	56.55	56.60	609,981	-0.39(-0.69%)
Aug 05, 2016	56.49	57.78	56.33	57.00	728,656	+0.94(+1.67%)
Aug 04, 2016	55.90	56.21	55.71	56.06	623,593	+0.30(+0.53%)
Aug 03, 2016	54.68	56.02	54.63	55.77	900,851	+0.90(+1.63%)
Aug 02, 2016	55.78	55.99	54.61	54.87	1,095,300	-0.85(-1.53%)
Aug 01, 2016	57.10	57.10	55.43	55.73	1,666,393	-1.26(-2.22%)
Jul 29, 2016	57.18	57.75	56.66	56.99	1,455,067	-0.07(-0.12%)
Jul 28, 2016	56.85	57.34	56.50	57.06	830,698	+0.25(+0.43%)
Jul 27, 2016	57.38	57.38	55.88	56.81	1,506,573	-0.90(-1.57%)
Jul 26, 2016	57.56	58.14	57.29	57.71	1,051,254	+0.25(+0.43%)
Jul 25, 2016	57.91	58.45	57.05	57.47	1,441,016	-0.34(-0.60%)
Jul 22, 2016	57.94	58.43	57.48	57.81	1,582,488	+0.11(+0.18%)
Jul 21, 2016	56.56	58.40	54.73	57.71	2,256,611	+1.15(+2.03%)
Jul 20, 2016	55.50	56.70	54.96	56.56	1,478,829	+1.16(+2.09%)
Jul 19, 2016	55.71	56.16	55.11	55.40	751,603	-0.67(-1.19%)
Jul 18, 2016	55.67	56.29	55.63	56.06	840,412	+0.55(+0.99%)
Jul 15, 2016	55.55	56.00	55.24	55.51	1,351,171	+0.26(+0.48%)
Jul 14, 2016	55.21	56.04	55.13	55.25	1,123,971	+0.86(+1.59%)
Jul 13, 2016	54.54	54.56	53.31	54.39	1,267,251	-0.28(-0.51%)
Jul 12, 2016	53.20	54.82	53.11	54.67	1,832,263	+2.17(+4.13%)
Jul 11, 2016	52.05	53.16	51.88	52.50	1,025,252	+0.89(+1.72%)
Jul 08, 2016	50.86	51.94	49.99	51.61	1,233,851	+1.62(+3.24%)
Jul 07, 2016	50.11	51.23	49.48	49.99	1,564,748	+0.17(+0.35%)
Jul 06, 2016	49.96	50.17	48.77	49.82	1,803,081	-0.53(-1.04%)
Jul 05, 2016	50.77	51.32	50.27	50.35	1,530,439	-1.33(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.