Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.45	29.51	28.44	29.46	2,266,521	+1.28(+4.56%)
Jan 28, 2016	28.32	28.35	27.87	28.17	1,058,541	+0.10(+0.35%)
Jan 27, 2016	28.16	28.48	27.85	28.07	880,784	-0.22(-0.78%)
Jan 26, 2016	28.07	28.44	27.92	28.29	968,002	+0.37(+1.32%)
Jan 25, 2016	27.92	28.34	27.76	27.93	1,730,390	-0.03(-0.10%)
Jan 22, 2016	27.88	28.37	27.64	27.95	1,239,786	+0.47(+1.70%)
Jan 21, 2016	26.90	27.67	26.70	27.49	1,599,862	+0.67(+2.49%)
Jan 20, 2016	26.79	27.12	26.00	26.82	2,004,980	-0.36(-1.33%)
Jan 19, 2016	27.76	27.81	26.97	27.18	1,187,018	-0.29(-1.06%)
Jan 15, 2016	26.92	27.47	27.47	27.47	2,061,240	-0.06(-0.21%)
Jan 14, 2016	27.07	27.78	26.78	27.53	1,433,428	+0.49(+1.81%)
Jan 13, 2016	28.27	28.39	26.95	27.04	1,667,662	-1.09(-3.86%)
Jan 12, 2016	28.52	28.64	27.88	28.12	1,268,646	-0.04(-0.13%)
Jan 11, 2016	28.80	28.90	27.80	28.16	1,935,118	-0.52(-1.81%)
Jan 08, 2016	28.77	29.20	28.59	28.68	3,306,438	+0.13(+0.45%)
Jan 07, 2016	28.15	28.83	28.09	28.55	2,922,267	-0.08(-0.27%)
Jan 06, 2016	28.84	29.16	28.32	28.63	2,666,988	-0.81(-2.75%)
Jan 05, 2016	29.24	29.50	29.08	29.44	1,600,379	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.