Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.25	33.35	32.90	33.24	3,816,989	+0.15(+0.46%)
Oct 28, 2016	32.29	33.54	32.29	33.08	2,764,674	+0.93(+2.88%)
Oct 27, 2016	32.69	32.74	31.89	32.16	2,660,333	-0.33(-1.00%)
Oct 26, 2016	32.43	32.85	32.43	32.48	1,559,444	-0.19(-0.58%)
Oct 25, 2016	32.49	32.70	31.92	32.67	2,247,622	+0.04(+0.13%)
Oct 24, 2016	32.75	33.03	32.59	32.63	1,106,188	+0.08(+0.24%)
Oct 21, 2016	32.51	32.66	32.37	32.55	1,949,061	-0.33(-0.99%)
Oct 20, 2016	32.98	33.10	32.42	32.87	1,427,330	-0.45(-1.35%)
Oct 19, 2016	33.30	33.40	32.95	33.32	803,206	+0.17(+0.50%)
Oct 18, 2016	33.37	33.40	33.11	33.16	819,332	+0.09(+0.26%)
Oct 17, 2016	33.14	33.34	33.04	33.07	780,822	-0.06(-0.17%)
Oct 14, 2016	33.27	33.43	33.09	33.13	900,889	+0.01(+0.02%)
Oct 13, 2016	32.89	33.23	32.85	33.12	852,775	-0.04(-0.13%)
Oct 12, 2016	33.11	33.32	33.00	33.16	910,995	+0.14(+0.42%)
Oct 11, 2016	33.23	33.25	32.88	33.03	1,324,865	-0.23(-0.70%)
Oct 10, 2016	33.37	33.45	33.11	33.26	1,249,905	+0.12(+0.35%)
Oct 07, 2016	33.50	33.60	33.08	33.14	1,143,269	-0.23(-0.69%)
Oct 06, 2016	33.06	33.48	32.93	33.37	1,453,710	+0.18(+0.55%)
Oct 05, 2016	32.76	33.26	32.76	33.19	2,500,541	+0.47(+1.44%)
Oct 04, 2016	32.87	33.16	32.63	32.72	1,531,025	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.