Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.0350
0.0350
0.0300
0.0300
94,000
-0.01(-14.29%)
Nov 25, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 23, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 22, 2016
0.0300
0.0300
0.0300
0.0300
14,400
+0.00(+0.00%)
Nov 21, 2016
0.0300
0.0400
0.0300
0.0300
106,000
-0.01(-14.29%)
Nov 18, 2016
0.0450
0.0450
0.0350
0.0350
30,300
-0.01(-22.22%)
Nov 17, 2016
0.0400
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
Nov 16, 2016
0.0400
0.0400
0.0400
0.0400
1,000
+0.01(+33.33%)
Nov 15, 2016
0.0300
0.0300
0.0300
0.0300
71,000
+0.00(+0.00%)
Nov 11, 2016
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Nov 10, 2016
0.0300
0.0500
0.0300
0.0400
22,628
+0.01(+33.33%)
Nov 09, 2016
0.0350
0.0350
0.0300
0.0300
7,445
-0.01(-14.29%)
Nov 08, 2016
0.0350
0.0350
0.0350
0.0350
11,000
-0.00(-12.50%)
Nov 01, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 27, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 26, 2016
0.0450
0.0450
0.0450
0.0450
1,000
+0.01(+28.57%)
Oct 25, 2016
0.0350
0.0350
0.0350
0.0350
1,550
+0.00(+0.00%)
Oct 21, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 20, 2016
0.0400
0.0450
0.0400
0.0400
70,000
+0.01(+33.33%)
Oct 17, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 14, 2016
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Oct 07, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 05, 2016
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 04, 2016
0.0450
0.0500
0.0450
0.0500
116,000
+0.01(+25.00%)
Oct 03, 2016
0.0400
0.0400
0.0400
0.0400
40,000
-0.00(-11.11%)
Sep 30, 2016
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+12.50%)
Sep 29, 2016
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 28, 2016
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 27, 2016
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 26, 2016
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Sep 12, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 06, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 02, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 26, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Aug 25, 2016
0.0450
0.0450
0.0450
0.0450
96,000
+0.00(+12.50%)
Aug 19, 2016
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Aug 18, 2016
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+10.00%)
Aug 10, 2016
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Aug 09, 2016
0.0500
0.0500
0.0500
0.0500
24,000
+0.01(+11.11%)
Aug 08, 2016
0.0450
0.0450
0.0450
0.0450
1,500
-0.01(-10.00%)
Aug 03, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 02, 2016
0.0500
0.0600
0.0500
0.0500
86,000
-0.01(-16.67%)
Jul 29, 2016
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jul 26, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 20, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 18, 2016
0.0500
0.0500
0.0500
168
+0.00(+0.00%)
Jul 15, 2016
0.0550
0.0550
0.0500
0.0500
50,000
-0.00(-9.09%)
Jul 13, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 12, 2016
0.0550
0.0550
0.0550
0.0550
90,000
-0.00(-8.33%)
Jul 04, 2016
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Jun 30, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 29, 2016
0.0500
0.0500
0.0500
0.0500
39,000
+0.00(+0.00%)
Jun 28, 2016
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Jun 21, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 20, 2016
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Jun 17, 2016
0.0450
0.0450
0.0450
0.0450
14,600
-0.01(-10.00%)
Jun 15, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 14, 2016
0.0600
0.0600
0.0500
0.0500
45,000
-0.01(-23.08%)
Jun 10, 2016
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Jun 08, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 03, 2016
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
May 31, 2016
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
May 30, 2016
0.0550
0.0550
0.0550
0.0550
65,000
+0.00(+0.00%)
May 27, 2016
0.0800
0.0800
0.0600
0.0550
104,000
-0.03(-31.25%)
May 26, 2016
0.0800
0.0800
0.0800
0.0800
35,104
-0.01(-11.11%)
May 24, 2016
0.0900
0.0900
0.0900
0
-0.03(-21.74%)
May 05, 2016
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
May 04, 2016
0.1100
0.1100
0.1100
0.1100
2,500
-0.01(-8.33%)
Apr 28, 2016
0.1200
0.1200
0.1200
0
+0.03(+33.33%)
Apr 27, 2016
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Apr 26, 2016
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Apr 25, 2016
0.0800
0.0900
0.0800
0.0900
5,500
+0.00(+5.88%)
Apr 22, 2016
0.0850
0.0850
0.0850
0.0850
7,000
+0.01(+21.43%)
Apr 20, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 19, 2016
0.0800
0.0850
0.0700
0.0700
10,700
-0.01(-12.50%)
Apr 18, 2016
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+23.08%)
Apr 12, 2016
0.0650
0.0650
0.0650
0
-0.02(-27.78%)
Apr 07, 2016
0.0900
0.0900
0.0900
500
-0.01(-10.00%)
Apr 06, 2016
0.1250
0.1250
0.1000
0.1000
27,500
-0.02(-20.00%)
Apr 05, 2016
0.1150
0.1250
0.1150
0.1250
4,000
+0.01(+8.70%)
Apr 01, 2016
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Mar 31, 2016
0.1150
0.1300
0.1150
0.1300
8,000
+0.05(+62.50%)
Mar 30, 2016
0.0800
0.0800
0.0800
0.0800
15,000
+0.02(+33.33%)
Mar 17, 2016
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Mar 10, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 09, 2016
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Mar 04, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 02, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 01, 2016
0.0500
0.0500
0.0500
0.0500
1,400
+0.01(+25.00%)
Feb 23, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 18, 2016
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Feb 03, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 02, 2016
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jan 29, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 27, 2016
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Jan 26, 2016
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+16.67%)
Jan 19, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 15, 2016
0.0600
0.0600
0.0600
7
-0.07(-53.85%)
Jan 14, 2016
0.0550
0.1300
0.0550
0.1300
49,350
+0.08(+136.36%)
Jan 13, 2016
0.0550
0.0550
0.0550
0.0550
25,600
+0.00(+0.00%)
Jan 12, 2016
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+10.00%)
Jan 08, 2016
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jan 07, 2016
0.0400
0.0400
0.0400
0.0400
1,000
-0.01(-27.27%)
Jan 06, 2016
0.0450
0.0550
0.0450
0.0550
145,000
+0.02(+57.14%)
Dec 31, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 30, 2015
0.0350
0.0350
0.0350
0.0350
40,120
-0.00(-12.50%)
Dec 29, 2015
0.0300
0.0400
0.0300
0.0400
10,750
-0.01(-20.00%)
Dec 24, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 23, 2015
0.0350
0.0450
0.0250
0.0450
240,455
+0.00(+0.00%)
Dec 22, 2015
0.0450
0.0450
0.0450
0.0450
124,000
+0.01(+50.00%)
Dec 21, 2015
0.0400
0.0400
0.0300
0.0300
38,460
-0.01(-25.00%)
Dec 15, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.