Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.33	65.75	65.00	65.46	687,383	+0.21(+0.33%)
May 27, 2016	64.17	65.25	65.25	65.25	578,541	+1.08(+1.69%)
May 26, 2016	64.35	64.82	63.86	64.17	661,014	-0.24(-0.37%)
May 25, 2016	64.78	64.91	64.20	64.40	536,361	-0.11(-0.16%)
May 24, 2016	63.51	64.60	63.50	64.51	638,307	+1.53(+2.44%)
May 23, 2016	63.57	63.88	62.90	62.97	468,497	-0.65(-1.02%)
May 20, 2016	63.01	64.09	62.80	63.62	800,371	+1.06(+1.69%)
May 19, 2016	62.81	63.37	61.75	62.57	532,602	-0.66(-1.04%)
May 18, 2016	63.15	63.98	62.63	63.22	896,380	+0.06(+0.09%)
May 17, 2016	63.60	64.81	63.01	63.17	757,100	-0.41(-0.65%)
May 16, 2016	62.48	63.83	62.47	63.58	736,126	+0.97(+1.54%)
May 13, 2016	62.34	63.14	62.19	62.62	611,231	-0.03(-0.05%)
May 12, 2016	63.18	63.53	62.03	62.65	754,309	+0.00(+0.00%)
May 11, 2016	63.56	63.82	62.63	62.65	673,361	-1.01(-1.58%)
May 10, 2016	62.80	63.77	62.56	63.65	920,318	+1.32(+2.11%)
May 09, 2016	62.49	62.93	61.92	62.34	857,301	-0.02(-0.03%)
May 06, 2016	61.84	62.48	61.61	62.36	773,555	-0.10(-0.16%)
May 05, 2016	63.07	63.51	62.07	62.45	848,793	-0.17(-0.27%)
May 04, 2016	62.40	63.37	61.76	62.62	680,461	-0.02(-0.03%)
May 03, 2016	61.80	62.99	61.61	62.64	757,890	-0.03(-0.05%)
May 02, 2016	62.85	63.01	62.19	62.67	1,181,345	+0.13(+0.21%)
Apr 29, 2016	63.77	63.97	62.06	62.54	1,189,479	-1.39(-2.17%)
Apr 28, 2016	64.07	65.06	63.70	63.93	932,659	-0.51(-0.79%)
Apr 27, 2016	65.92	66.84	63.04	64.44	1,312,422	-1.75(-2.65%)
Apr 26, 2016	66.19	66.53	65.50	66.20	748,465	+0.34(+0.52%)
Apr 25, 2016	65.85	66.40	64.98	65.86	928,290	+0.03(+0.05%)
Apr 22, 2016	64.69	66.81	64.43	65.82	1,397,309	+1.62(+2.52%)
Apr 21, 2016	65.67	66.05	62.79	64.21	2,905,728	-5.12(-7.38%)
Apr 20, 2016	68.58	69.66	67.80	69.32	979,002	+1.04(+1.52%)
Apr 19, 2016	68.34	68.70	67.61	68.28	533,547	+0.37(+0.55%)
Apr 18, 2016	67.12	68.08	67.00	67.91	755,222	+0.54(+0.81%)
Apr 15, 2016	67.51	67.86	66.91	67.37	610,324	-0.07(-0.11%)
Apr 14, 2016	67.37	67.73	66.94	67.44	603,170	+0.03(+0.05%)
Apr 13, 2016	66.34	67.71	66.05	67.41	497,586	+1.49(+2.27%)
Apr 12, 2016	64.85	66.08	63.96	65.91	572,886	+1.20(+1.86%)
Apr 11, 2016	64.91	65.56	64.57	64.71	573,323	+0.06(+0.09%)
Apr 08, 2016	64.92	65.12	64.43	64.65	511,946	+0.44(+0.68%)
Apr 07, 2016	65.16	65.44	63.38	64.22	755,345	-0.80(-1.24%)
Apr 06, 2016	64.83	65.27	64.14	65.02	670,632	+0.06(+0.09%)
Apr 05, 2016	65.30	65.73	64.85	64.96	889,129	-0.89(-1.36%)
Apr 04, 2016	67.34	67.38	65.65	65.86	798,542	-1.42(-2.11%)
Apr 01, 2016	65.91	67.34	65.45	67.28	1,298,497	+1.17(+1.77%)
Mar 31, 2016	65.60	66.30	65.60	66.11	1,053,320	+0.37(+0.57%)
Mar 30, 2016	65.39	66.21	65.23	65.73	706,949	+0.78(+1.20%)
Mar 29, 2016	64.58	65.02	64.26	64.95	1,300,889	+0.35(+0.54%)
Mar 28, 2016	64.95	64.95	64.17	64.60	409,536	-0.25(-0.39%)
Mar 24, 2016	64.04	64.86	64.86	64.86	938,510	+0.59(+0.92%)
Mar 23, 2016	64.96	65.24	64.24	64.26	481,493	-0.63(-0.98%)
Mar 22, 2016	64.26	65.12	63.57	64.90	761,449	+0.43(+0.67%)
Mar 21, 2016	64.75	64.80	63.77	64.47	628,431	-0.16(-0.25%)
Mar 18, 2016	64.10	65.51	64.01	64.63	1,131,057	+0.44(+0.68%)
Mar 17, 2016	63.09	64.47	63.01	64.19	619,114	+0.88(+1.39%)
Mar 16, 2016	62.58	63.57	62.45	63.31	407,461	+0.58(+0.92%)
Mar 15, 2016	62.81	62.83	62.11	62.74	364,843	-0.33(-0.53%)
Mar 14, 2016	63.38	63.57	62.78	63.07	393,345	-0.63(-0.98%)
Mar 11, 2016	62.52	63.76	62.20	63.70	456,907	+1.86(+3.01%)
Mar 10, 2016	63.30	63.45	61.21	61.84	741,952	-1.07(-1.70%)
Mar 09, 2016	63.33	63.53	62.32	62.91	647,065	-0.27(-0.42%)
Mar 08, 2016	64.62	64.62	63.08	63.18	576,858	-1.77(-2.73%)
Mar 07, 2016	64.98	65.29	64.49	64.95	599,590	-0.27(-0.41%)
Mar 04, 2016	65.42	65.64	64.95	65.21	799,212	+0.02(+0.02%)
Mar 03, 2016	64.26	65.39	64.26	65.20	585,760	+0.84(+1.31%)
Mar 02, 2016	63.93	64.62	63.72	64.35	469,512	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.