Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 11:09 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.616
3.616
3.543
3.543
129,602
-0.09(-2.38%)
May 27, 2016
3.616
3.629
3.629
3.629
122,691
+0.03(+0.74%)
May 26, 2016
3.569
3.616
3.549
3.603
258,139
+0.04(+1.12%)
May 25, 2016
3.563
3.569
3.536
3.563
131,708
-0.01(-0.37%)
May 24, 2016
3.556
3.576
3.556
3.576
288,731
+0.02(+0.56%)
May 23, 2016
3.549
3.556
3.476
3.556
171,697
+0.01(+0.19%)
May 20, 2016
3.523
3.549
3.516
3.549
178,007
+0.03(+0.94%)
May 19, 2016
3.470
3.523
3.457
3.516
254,216
+0.05(+1.53%)
May 18, 2016
3.490
3.516
3.450
3.463
304,240
-0.01(-0.38%)
May 17, 2016
3.483
3.496
3.470
3.476
75,488
-0.01(-0.30%)
May 16, 2016
3.513
3.520
3.474
3.487
168,762
-0.01(-0.19%)
May 13, 2016
3.480
3.507
3.480
3.493
63,697
+0.01(+0.38%)
May 12, 2016
3.500
3.507
3.474
3.480
143,400
-0.01(-0.19%)
May 11, 2016
3.513
3.533
3.487
3.487
170,199
-0.03(-0.75%)
May 10, 2016
3.533
3.533
3.487
3.513
123,188
-0.01(-0.37%)
May 09, 2016
3.493
3.526
3.493
3.526
71,653
+0.03(+0.75%)
May 06, 2016
3.467
3.500
3.467
3.500
143,113
+0.03(+0.76%)
May 05, 2016
3.487
3.493
3.467
3.474
109,677
-0.01(-0.19%)
May 04, 2016
3.467
3.500
3.467
3.480
76,150
+0.00(+0.00%)
May 03, 2016
3.454
3.480
3.454
3.480
135,974
+0.02(+0.57%)
May 02, 2016
3.474
3.480
3.447
3.460
107,148
+0.00(+0.00%)
Apr 29, 2016
3.460
3.480
3.441
3.460
113,084
+0.00(+0.00%)
Apr 28, 2016
3.460
3.474
3.447
3.460
88,633
-0.01(-0.38%)
Apr 27, 2016
3.493
3.493
3.447
3.474
128,509
-0.02(-0.57%)
Apr 26, 2016
3.441
3.500
3.441
3.493
122,406
+0.05(+1.54%)
Apr 25, 2016
3.454
3.460
3.408
3.441
218,482
-0.01(-0.19%)
Apr 22, 2016
3.441
3.474
3.421
3.447
99,934
+0.01(+0.19%)
Apr 21, 2016
3.467
3.467
3.434
3.441
154,405
-0.01(-0.19%)
Apr 20, 2016
3.467
3.500
3.427
3.447
252,684
-0.01(-0.38%)
Apr 19, 2016
3.520
3.520
3.447
3.460
184,450
-0.04(-1.22%)
Apr 18, 2016
3.490
3.516
3.483
3.503
109,489
+0.01(+0.19%)
Apr 15, 2016
3.477
3.496
3.457
3.496
82,075
+0.03(+0.95%)
Apr 14, 2016
3.503
3.516
3.464
3.464
203,265
-0.05(-1.50%)
Apr 13, 2016
3.510
3.529
3.477
3.516
167,035
-0.02(-0.56%)
Apr 12, 2016
3.477
3.536
3.477
3.536
112,745
+0.07(+2.09%)
Apr 11, 2016
3.496
3.496
3.444
3.464
98,916
-0.03(-0.94%)
Apr 08, 2016
3.490
3.503
3.464
3.496
106,819
+0.03(+0.95%)
Apr 07, 2016
3.418
3.464
3.418
3.464
98,309
-0.02(-0.57%)
Apr 06, 2016
3.496
3.542
3.398
3.483
305,961
-0.01(-0.38%)
Apr 05, 2016
3.418
3.496
3.418
3.496
237,951
+0.09(+2.50%)
Apr 04, 2016
3.398
3.418
3.391
3.411
151,664
+0.05(+1.37%)
Apr 01, 2016
3.391
3.418
3.365
3.365
275,765
-0.01(-0.39%)
Mar 31, 2016
3.352
3.398
3.352
3.378
162,011
+0.03(+0.98%)
Mar 30, 2016
3.345
3.358
3.339
3.345
154,925
+0.00(+0.00%)
Mar 29, 2016
3.339
3.371
3.339
3.345
146,018
+0.01(+0.20%)
Mar 28, 2016
3.352
3.358
3.339
3.339
126,423
-0.03(-0.97%)
Mar 24, 2016
3.372
3.372
3.372
3.372
47,777
+0.01(+0.39%)
Mar 23, 2016
3.352
3.391
3.352
3.358
75,210
+0.00(+0.00%)
Mar 22, 2016
3.372
3.378
3.349
3.358
128,398
-0.01(-0.39%)
Mar 21, 2016
3.339
3.372
3.339
3.372
52,704
+0.02(+0.59%)
Mar 18, 2016
3.378
3.378
3.352
3.352
105,566
-0.01(-0.39%)
Mar 17, 2016
3.391
3.391
3.352
3.365
99,594
-0.02(-0.58%)
Mar 16, 2016
3.378
3.385
3.352
3.385
64,441
+0.01(+0.19%)
Mar 15, 2016
3.372
3.378
3.345
3.378
65,951
+0.02(+0.50%)
Mar 14, 2016
3.368
3.374
3.342
3.361
82,923
+0.02(+0.59%)
Mar 11, 2016
3.329
3.368
3.329
3.342
100,597
+0.02(+0.59%)
Mar 10, 2016
3.335
3.355
3.322
3.322
69,356
-0.01(-0.39%)
Mar 09, 2016
3.342
3.355
3.329
3.335
87,659
+0.01(+0.35%)
Mar 08, 2016
3.348
3.348
3.316
3.323
163,959
-0.01(-0.35%)
Mar 07, 2016
3.296
3.361
3.296
3.335
173,070
+0.04(+1.19%)
Mar 04, 2016
3.342
3.381
3.276
3.296
420,687
-0.05(-1.56%)
Mar 03, 2016
3.296
3.348
3.296
3.348
114,289
+0.03(+0.99%)
Mar 02, 2016
3.296
3.348
3.270
3.316
321,471
+0.04(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.