Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.14	32.51	31.69	31.69	1,531,190	-0.48(-1.48%)
Feb 26, 2016	31.94	32.28	31.71	32.17	1,392,296	+0.44(+1.39%)
Feb 25, 2016	31.87	31.94	31.37	31.73	1,424,077	-0.03(-0.09%)
Feb 24, 2016	31.10	31.85	31.03	31.76	1,078,642	+0.37(+1.18%)
Feb 23, 2016	31.63	31.81	31.37	31.39	991,794	-0.23(-0.74%)
Feb 22, 2016	31.21	31.69	31.15	31.62	952,394	+0.61(+1.97%)
Feb 19, 2016	30.90	31.10	30.62	31.01	1,367,921	+0.01(+0.05%)
Feb 18, 2016	30.91	31.23	30.70	31.00	1,224,865	+0.15(+0.48%)
Feb 17, 2016	30.73	30.90	30.51	30.85	1,273,492	+0.35(+1.14%)
Feb 16, 2016	30.40	30.54	30.00	30.50	1,335,356	+0.46(+1.54%)
Feb 12, 2016	29.61	30.04	30.04	30.04	1,389,660	+0.82(+2.79%)
Feb 11, 2016	29.10	29.38	28.92	29.22	1,456,799	-0.32(-1.08%)
Feb 10, 2016	29.39	29.91	29.22	29.54	1,125,155	+0.48(+1.64%)
Feb 09, 2016	28.36	29.27	28.35	29.07	1,497,258	+0.34(+1.19%)
Feb 08, 2016	28.63	28.82	28.07	28.73	1,532,953	-0.21(-0.71%)
Feb 05, 2016	29.24	29.30	28.64	28.93	1,323,075	-0.31(-1.04%)
Feb 04, 2016	28.90	29.42	28.72	29.24	1,388,748	+0.26(+0.91%)
Feb 03, 2016	29.50	29.54	28.41	28.98	2,033,804	+0.03(+0.10%)
Feb 02, 2016	30.52	30.52	28.22	28.95	2,674,688	-0.56(-1.90%)
Feb 01, 2016	29.27	29.61	28.94	29.51	1,605,330	+0.05(+0.17%)
Jan 29, 2016	28.45	29.51	28.44	29.46	2,266,521	+1.28(+4.56%)
Jan 28, 2016	28.32	28.35	27.87	28.17	1,058,541	+0.10(+0.35%)
Jan 27, 2016	28.16	28.48	27.85	28.07	880,784	-0.22(-0.78%)
Jan 26, 2016	28.07	28.44	27.92	28.29	968,002	+0.37(+1.32%)
Jan 25, 2016	27.92	28.34	27.76	27.93	1,730,390	-0.03(-0.10%)
Jan 22, 2016	27.88	28.37	27.64	27.95	1,239,786	+0.47(+1.70%)
Jan 21, 2016	26.90	27.67	26.70	27.49	1,599,862	+0.67(+2.49%)
Jan 20, 2016	26.79	27.12	26.00	26.82	2,004,980	-0.36(-1.33%)
Jan 19, 2016	27.76	27.81	26.97	27.18	1,187,018	-0.29(-1.06%)
Jan 15, 2016	26.92	27.47	27.47	27.47	2,061,240	-0.06(-0.21%)
Jan 14, 2016	27.07	27.78	26.78	27.53	1,433,428	+0.49(+1.81%)
Jan 13, 2016	28.27	28.39	26.95	27.04	1,667,662	-1.09(-3.86%)
Jan 12, 2016	28.52	28.64	27.88	28.12	1,268,646	-0.04(-0.13%)
Jan 11, 2016	28.80	28.90	27.80	28.16	1,935,118	-0.52(-1.81%)
Jan 08, 2016	28.77	29.20	28.59	28.68	3,306,438	+0.13(+0.45%)
Jan 07, 2016	28.15	28.83	28.09	28.55	2,922,267	-0.08(-0.27%)
Jan 06, 2016	28.84	29.16	28.32	28.63	2,666,988	-0.81(-2.75%)
Jan 05, 2016	29.24	29.50	29.08	29.44	1,600,379	+0.33(+1.12%)
Jan 04, 2016	29.29	29.46	28.74	29.11	1,884,115	-0.71(-2.38%)
Dec 31, 2015	30.10	29.82	29.82	29.82	660,588	-0.37(-1.22%)
Dec 30, 2015	30.51	30.62	30.17	30.19	562,064	-0.40(-1.32%)
Dec 29, 2015	30.57	30.72	30.44	30.59	661,831	+0.24(+0.79%)
Dec 28, 2015	30.23	30.38	30.08	30.35	624,298	-0.03(-0.09%)
Dec 24, 2015	30.32	30.38	30.38	30.38	390,181	-0.04(-0.14%)
Dec 23, 2015	30.21	30.70	30.13	30.42	1,091,871	+0.44(+1.47%)
Dec 22, 2015	30.18	30.22	29.84	29.98	1,071,603	-0.06(-0.21%)
Dec 21, 2015	30.05	30.22	29.52	30.05	1,341,313	+0.14(+0.47%)
Dec 18, 2015	30.69	30.80	29.91	29.91	4,512,292	-0.81(-2.63%)
Dec 17, 2015	31.25	31.37	30.71	30.71	1,187,581	-0.53(-1.68%)
Dec 16, 2015	30.43	31.37	30.42	31.24	2,302,987	+0.80(+2.63%)
Dec 15, 2015	30.81	30.83	30.37	30.44	1,640,614	-0.13(-0.44%)
Dec 14, 2015	30.69	30.94	30.35	30.57	1,156,666	-0.15(-0.49%)
Dec 11, 2015	30.61	30.90	30.46	30.72	1,343,118	+0.01(+0.05%)
Dec 10, 2015	30.98	31.09	30.41	30.71	1,154,197	-0.27(-0.86%)
Dec 09, 2015	31.74	32.05	30.90	30.98	1,367,082	-0.89(-2.79%)
Dec 08, 2015	32.11	32.11	31.71	31.86	1,192,791	-0.35(-1.09%)
Dec 07, 2015	32.40	32.52	32.02	32.22	802,831	-0.27(-0.82%)
Dec 04, 2015	32.09	32.50	31.84	32.48	1,056,891	+0.46(+1.43%)
Dec 03, 2015	32.67	32.67	31.90	32.02	1,698,809	-0.50(-1.54%)
Dec 02, 2015	32.93	32.97	32.47	32.52	947,808	-0.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.