Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 29, 2016	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 28, 2016		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Sep 27, 2016	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 14, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 12, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 02, 2016		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Aug 30, 2016		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Aug 26, 2016		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Aug 25, 2016	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)
Aug 24, 2016	0.2800	0.2800	0.2800	0.2800	49,000	+0.00(+0.00%)
Aug 23, 2016	0.2800	0.2800	0.2800	0.2800	35,000	+0.01(+3.70%)
Aug 22, 2016	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-3.57%)
Aug 18, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 17, 2016	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Aug 16, 2016	0.2850	0.2850	0.2800	0.2800	26,000	+0.00(+0.00%)
Aug 15, 2016	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Aug 08, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 05, 2016	0.2600	0.2800	0.2600	0.2800	40,500	+0.03(+12.00%)
Jul 28, 2016		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jul 26, 2016		0.2800	0.2800	0.2800	415	+0.01(+3.70%)
Jul 25, 2016	0.2800	0.2800	0.2700	0.2700	17,500	-0.01(-3.57%)
Jul 20, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 19, 2016	0.2800	0.2800	0.2800	0.2800	9,000	+0.00(+0.00%)
Jul 18, 2016	0.2750	0.2800	0.2750	0.2800	20,000	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.