Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.0295
0.0300
0.0290
0.0299
9,007,034
+0.00(+2.42%)
Nov 29, 2016
0.0312
0.0315
0.0280
0.0292
12,347,300
-0.00(-5.81%)
Nov 28, 2016
0.0302
0.0320
0.0300
0.0310
14,085,389
+0.00(+2.65%)
Nov 25, 2016
0.0305
0.0310
0.0297
0.0302
6,322,271
+0.00(+2.37%)
Nov 23, 2016
0.0295
0.0295
0.0295
0
+0.00(+7.66%)
Nov 22, 2016
0.0293
0.0295
0.0260
0.0274
20,627,004
-0.00(-4.86%)
Nov 21, 2016
0.0312
0.0315
0.0285
0.0288
16,340,089
-0.00(-7.10%)
Nov 18, 2016
0.0330
0.0330
0.0300
0.0310
9,729,996
-0.00(-1.27%)
Nov 17, 2016
0.0320
0.0330
0.0300
0.0314
10,840,653
+0.00(+4.67%)
Nov 16, 2016
0.0323
0.0330
0.0290
0.0300
14,996,057
-0.00(-4.76%)
Nov 15, 2016
0.0362
0.0365
0.0300
0.0315
17,053,636
-0.00(-12.50%)
Nov 14, 2016
0.0343
0.0370
0.0336
0.0360
25,517,692
+0.00(+7.46%)
Nov 11, 2016
0.0285
0.0335
0.0260
0.0335
25,333,948
+0.01(+23.60%)
Nov 10, 2016
0.0335
0.0340
0.0260
0.0271
43,154,920
-0.01(-19.09%)
Nov 09, 2016
0.0394
0.0405
0.0321
0.0335
40,240,540
-0.01(-14.76%)
Nov 08, 2016
0.0413
0.0418
0.0386
0.0393
25,308,504
-0.00(-3.91%)
Nov 07, 2016
0.0421
0.0425
0.0380
0.0409
36,698,300
+0.00(+0.49%)
Nov 04, 2016
0.0425
0.0440
0.0360
0.0407
29,797,504
-0.00(-0.73%)
Nov 03, 2016
0.0444
0.0505
0.0400
0.0410
56,602,352
-0.00(-4.65%)
Nov 02, 2016
0.0435
0.0440
0.0400
0.0430
26,372,608
+0.00(+0.70%)
Nov 01, 2016
0.0473
0.0480
0.0412
0.0427
31,375,296
-0.00(-5.95%)
Oct 31, 2016
0.0428
0.0480
0.0425
0.0454
34,658,268
+0.00(+11.55%)
Oct 28, 2016
0.0364
0.0420
0.0364
0.0407
28,266,872
+0.00(+12.34%)
Oct 27, 2016
0.0415
0.0425
0.0345
0.0362
48,542,820
-0.01(-13.53%)
Oct 26, 2016
0.0457
0.0479
0.0415
0.0419
26,730,336
-0.00(-7.91%)
Oct 25, 2016
0.0520
0.0540
0.0410
0.0455
66,596,488
-0.01(-9.90%)
Oct 24, 2016
0.0432
0.0560
0.0430
0.0505
88,360,496
+0.01(+21.69%)
Oct 21, 2016
0.0320
0.0430
0.0300
0.0415
70,821,040
+0.01(+38.33%)
Oct 20, 2016
0.0318
0.0325
0.0299
0.0300
15,842,241
-0.00(-5.36%)
Oct 19, 2016
0.0338
0.0340
0.0310
0.0317
28,475,166
-0.00(-6.76%)
Oct 18, 2016
0.0341
0.0344
0.0320
0.0340
32,759,836
+0.00(+1.52%)
Oct 17, 2016
0.0293
0.0338
0.0290
0.0335
19,421,880
+0.00(+14.70%)
Oct 14, 2016
0.0283
0.0295
0.0278
0.0292
6,025,183
+0.00(+4.29%)
Oct 13, 2016
0.0280
0.0295
0.0271
0.0280
7,828,880
+0.00(+3.70%)
Oct 12, 2016
0.0293
0.0318
0.0270
0.0270
17,383,908
-0.00(-8.47%)
Oct 11, 2016
0.0280
0.0295
0.0270
0.0295
7,732,863
+0.00(+5.97%)
Oct 10, 2016
0.0285
0.0290
0.0270
0.0278
11,638,412
-0.00(-0.58%)
Oct 07, 2016
0.0275
0.0290
0.0267
0.0280
9,346,424
+0.00(+3.70%)
Oct 06, 2016
0.0283
0.0290
0.0265
0.0270
11,207,568
-0.00(-4.93%)
Oct 05, 2016
0.0300
0.0310
0.0280
0.0284
14,328,806
-0.00(-1.08%)
Oct 04, 2016
0.0343
0.0345
0.0287
0.0287
27,671,596
-0.00(-13.00%)
Oct 03, 2016
0.0276
0.0340
0.0275
0.0330
30,172,600
+0.01(+20.00%)
Sep 30, 2016
0.0268
0.0280
0.0260
0.0275
3,450,786
+0.00(+4.17%)
Sep 29, 2016
0.0258
0.0264
0.0255
0.0264
4,037,178
+0.00(+1.15%)
Sep 28, 2016
0.0270
0.0270
0.0260
0.0261
4,872,992
-0.00(-2.97%)
Sep 27, 2016
0.0268
0.0275
0.0260
0.0269
4,542,504
-0.00(-0.37%)
Sep 26, 2016
0.0272
0.0279
0.0250
0.0270
4,457,737
-0.00(-1.10%)
Sep 23, 2016
0.0230
0.0275
0.0190
0.0273
6,351,965
+0.00(+1.49%)
Sep 22, 2016
0.0230
0.0279
0.0190
0.0269
4,186,626
+0.00(+0.00%)
Sep 21, 2016
0.0272
0.0280
0.0269
0.0269
3,698,824
-0.00(-3.93%)
Sep 20, 2016
0.0275
0.0280
0.0270
0.0280
4,014,250
+0.00(+0.72%)
Sep 19, 2016
0.0285
0.0290
0.0278
0.0278
2,071,067
-0.00(-2.46%)
Sep 16, 2016
0.0278
0.0290
0.0275
0.0285
3,513,618
+0.00(+3.64%)
Sep 15, 2016
0.0267
0.0284
0.0267
0.0275
3,020,206
+0.00(+0.00%)
Sep 14, 2016
0.0275
0.0280
0.0269
0.0275
2,337,415
+0.00(+0.36%)
Sep 13, 2016
0.0280
0.0290
0.0270
0.0274
3,872,999
-0.00(-2.14%)
Sep 12, 2016
0.0293
0.0295
0.0275
0.0280
4,188,010
-0.00(-3.78%)
Sep 09, 2016
0.0295
0.0295
0.0280
0.0291
2,935,591
+0.00(+0.34%)
Sep 08, 2016
0.0297
0.0310
0.0280
0.0290
9,866,382
-0.00(-1.02%)
Sep 07, 2016
0.0275
0.0298
0.0270
0.0293
9,732,085
+0.00(+8.52%)
Sep 06, 2016
0.0253
0.0280
0.0250
0.0270
5,208,866
+0.00(+10.20%)
Sep 02, 2016
0.0245
0.0245
0.0245
0
-0.00(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.