Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.30	47.06	42.30	46.14	1,211,121	+3.66(+8.62%)
Feb 26, 2016	40.87	42.86	40.85	42.48	3,129,219	-5.49(-11.45%)
Feb 25, 2016	48.64	49.49	47.35	47.98	872,564	-0.71(-1.47%)
Feb 24, 2016	46.43	49.43	46.18	48.69	656,066	+1.83(+3.89%)
Feb 23, 2016	47.17	47.74	46.82	46.87	525,793	-0.71(-1.50%)
Feb 22, 2016	46.04	47.94	46.04	47.58	479,105	+1.79(+3.90%)
Feb 19, 2016	46.68	46.87	45.45	45.79	767,157	-1.08(-2.31%)
Feb 18, 2016	44.82	47.50	44.63	46.88	997,372	+2.43(+5.48%)
Feb 17, 2016	43.48	44.94	43.25	44.44	790,490	+0.97(+2.22%)
Feb 16, 2016	44.16	44.38	42.62	43.48	630,495	+0.12(+0.27%)
Feb 12, 2016	42.42	43.36	43.36	43.36	699,278	+1.56(+3.74%)
Feb 11, 2016	40.68	42.13	40.39	41.80	600,801	+0.07(+0.16%)
Feb 10, 2016	41.66	42.69	41.17	41.73	591,606	+0.27(+0.65%)
Feb 09, 2016	40.09	42.10	40.08	41.46	657,201	+1.20(+2.97%)
Feb 08, 2016	43.43	43.43	39.05	40.26	1,261,485	-3.60(-8.21%)
Feb 05, 2016	46.35	46.93	43.51	43.86	747,134	-2.72(-5.85%)
Feb 04, 2016	45.70	47.05	45.18	46.59	462,444	+0.41(+0.88%)
Feb 03, 2016	46.94	47.32	44.65	46.18	865,016	-0.52(-1.12%)
Feb 02, 2016	46.52	47.53	45.92	46.70	738,277	-0.42(-0.90%)
Feb 01, 2016	47.39	48.02	45.94	47.13	660,006	-0.29(-0.61%)
Jan 29, 2016	43.06	47.97	43.06	47.42	1,627,919	+4.64(+10.84%)
Jan 28, 2016	43.70	44.42	42.52	42.78	419,519	-0.63(-1.45%)
Jan 27, 2016	44.40	44.98	43.24	43.41	408,544	-1.19(-2.66%)
Jan 26, 2016	44.17	45.09	44.17	44.60	454,653	+0.43(+0.98%)
Jan 25, 2016	44.49	45.72	44.02	44.16	558,429	-0.42(-0.95%)
Jan 22, 2016	44.26	45.08	43.68	44.59	617,060	+1.42(+3.29%)
Jan 21, 2016	43.42	44.22	42.28	43.17	759,773	+0.00(+0.00%)
Jan 20, 2016	43.40	43.94	40.59	43.17	1,308,595	-0.96(-2.17%)
Jan 19, 2016	44.43	46.41	43.63	44.12	808,001	+0.51(+1.17%)
Jan 15, 2016	46.98	43.61	43.61	43.61	1,592,299	-4.63(-9.59%)
Jan 14, 2016	47.31	48.79	46.87	48.24	1,165,934	+1.13(+2.40%)
Jan 13, 2016	48.47	49.91	46.65	47.11	1,050,645	-0.97(-2.01%)
Jan 12, 2016	48.80	49.36	46.72	48.07	768,722	-0.07(-0.14%)
Jan 11, 2016	48.43	48.99	47.21	48.14	797,346	-0.36(-0.74%)
Jan 08, 2016	48.55	50.64	48.03	48.50	873,429	+0.59(+1.23%)
Jan 07, 2016	48.90	49.68	47.03	47.91	775,044	-2.11(-4.23%)
Jan 06, 2016	50.02	50.66	49.37	50.02	501,203	-0.94(-1.84%)
Jan 05, 2016	52.02	52.26	50.12	50.96	380,383	-0.64(-1.24%)
Jan 04, 2016	51.76	52.63	50.99	51.60	509,303	-0.98(-1.86%)
Dec 31, 2015	54.38	52.57	52.57	52.57	816,601	-1.53(-2.82%)
Dec 30, 2015	51.14	55.24	51.14	54.10	1,634,295	+3.53(+6.99%)
Dec 29, 2015	50.84	50.84	49.78	50.56	248,759	-0.08(-0.15%)
Dec 28, 2015	50.56	50.82	49.29	50.64	326,422	-0.19(-0.38%)
Dec 24, 2015	50.85	50.84	50.84	50.84	121,672	+0.18(+0.36%)
Dec 23, 2015	50.94	50.94	49.90	50.65	245,014	+0.10(+0.19%)
Dec 22, 2015	50.92	51.65	49.83	50.55	295,126	-0.24(-0.48%)
Dec 21, 2015	49.56	50.96	49.56	50.80	451,133	+1.60(+3.26%)
Dec 18, 2015	48.24	50.41	47.80	49.19	1,016,469	-0.02(-0.04%)
Dec 17, 2015	50.12	50.70	48.70	49.21	328,317	-0.81(-1.62%)
Dec 16, 2015	49.10	50.54	48.30	50.02	708,036	+0.86(+1.75%)
Dec 15, 2015	51.74	51.82	48.33	49.16	1,628,794	-2.27(-4.41%)
Dec 14, 2015	50.67	52.07	49.79	51.43	869,329	+0.56(+1.10%)
Dec 11, 2015	52.20	52.96	50.75	50.87	797,475	-2.66(-4.96%)
Dec 10, 2015	52.84	54.01	52.69	53.53	537,722	+0.29(+0.54%)
Dec 09, 2015	54.07	54.69	51.89	53.24	712,798	-0.70(-1.29%)
Dec 08, 2015	52.98	54.51	52.79	53.93	606,084	+0.25(+0.47%)
Dec 07, 2015	52.63	55.94	52.63	53.68	1,323,154	+0.85(+1.61%)
Dec 04, 2015	51.65	53.32	50.58	52.83	786,650	+1.44(+2.80%)
Dec 03, 2015	54.58	55.56	50.46	51.40	1,494,787	-2.59(-4.79%)
Dec 02, 2015	51.18	55.14	50.99	53.98	1,770,526	+2.48(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.