Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 27, 2016
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Jan 26, 2016
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+16.67%)
Jan 19, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 15, 2016
0.0600
0.0600
0.0600
7
-0.07(-53.85%)
Jan 14, 2016
0.0550
0.1300
0.0550
0.1300
49,350
+0.08(+136.36%)
Jan 13, 2016
0.0550
0.0550
0.0550
0.0550
25,600
+0.00(+0.00%)
Jan 12, 2016
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+10.00%)
Jan 08, 2016
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jan 07, 2016
0.0400
0.0400
0.0400
0.0400
1,000
-0.01(-27.27%)
Jan 06, 2016
0.0450
0.0550
0.0450
0.0550
145,000
+0.02(+57.14%)
Dec 31, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 30, 2015
0.0350
0.0350
0.0350
0.0350
40,120
-0.00(-12.50%)
Dec 29, 2015
0.0300
0.0400
0.0300
0.0400
10,750
-0.01(-20.00%)
Dec 24, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 23, 2015
0.0350
0.0450
0.0250
0.0450
240,455
+0.00(+0.00%)
Dec 22, 2015
0.0450
0.0450
0.0450
0.0450
124,000
+0.01(+50.00%)
Dec 21, 2015
0.0400
0.0400
0.0300
0.0300
38,460
-0.01(-25.00%)
Dec 15, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 09, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 30, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 19, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Nov 16, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 13, 2015
0.0300
0.0300
0.0300
0.0300
30,400
-0.01(-25.00%)
Nov 11, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 10, 2015
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Nov 09, 2015
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Nov 06, 2015
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Nov 05, 2015
0.0400
0.0400
0.0400
0.0400
84,750
+0.00(+14.29%)
Nov 04, 2015
0.0350
0.0350
0.0350
0.0350
28,015
+0.00(+0.00%)
Nov 03, 2015
0.0350
0.0350
0.0350
0.0350
22,711
+0.01(+16.67%)
Nov 02, 2015
0.0300
0.0300
0.0300
0.0300
1,185
-0.01(-14.29%)
Oct 30, 2015
0.0350
0.0350
0.0350
0.0350
9,500
+0.01(+16.67%)
Oct 29, 2015
0.0300
0.0300
0.0300
0.0300
2,000
+0.01(+50.00%)
Oct 28, 2015
0.0200
0.0200
0.0200
0.0200
3,800
+0.00(+0.00%)
Oct 22, 2015
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 21, 2015
0.0300
0.0300
0.0250
0.0250
4,500
-0.00(-16.67%)
Oct 20, 2015
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Oct 16, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 15, 2015
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Oct 08, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 28, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 22, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 18, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 17, 2015
0.0300
0.0300
0.0300
0.0300
2,501
+0.00(+20.00%)
Sep 08, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 03, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 31, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Aug 21, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 11, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Aug 10, 2015
0.0300
0.0300
0.0300
0.0300
88,650
-0.01(-14.29%)
Aug 07, 2015
0.0350
0.0350
0.0350
0.0350
1,100
+0.01(+40.00%)
Aug 06, 2015
0.0300
0.0300
0.0250
0.0250
55,475
-0.00(-16.67%)
Aug 05, 2015
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Aug 04, 2015
0.0300
0.0300
0.0300
0.0300
1,250
-0.01(-25.00%)
Jul 24, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 22, 2015
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Jul 20, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 16, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 13, 2015
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Jul 08, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 07, 2015
0.0350
0.0350
0.0350
0.0350
7,580
+0.00(+0.00%)
Jul 03, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 25, 2015
0.0400
0.0400
0.0400
195
+0.00(+0.00%)
Jun 24, 2015
0.0450
0.0450
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 12, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 10, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 09, 2015
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+12.50%)
Jun 08, 2015
0.0400
0.0400
0.0400
0.0400
3,230
-0.00(-11.11%)
Jun 05, 2015
0.0450
0.0500
0.0450
0.0450
168,162
+0.00(+0.00%)
Jun 04, 2015
0.0450
0.0450
0.0450
0.0450
57,850
+0.00(+12.50%)
Jun 03, 2015
0.0400
0.0450
0.0400
0.0400
76,795
+0.00(+14.29%)
Jun 02, 2015
0.0350
0.0350
0.0350
0.0350
28,105
+0.00(+0.00%)
Jun 01, 2015
0.0350
0.0350
0.0350
0.0350
35,000
+0.01(+16.67%)
May 29, 2015
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
May 27, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 22, 2015
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
May 14, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 13, 2015
0.0300
0.0350
0.0300
0.0350
48,000
+0.01(+16.67%)
May 12, 2015
0.0250
0.0300
0.0250
0.0300
41,000
+0.01(+50.00%)
May 08, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 07, 2015
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
May 06, 2015
0.0250
0.0250
0.0250
0.0250
16,001
+0.00(+0.00%)
May 04, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
May 01, 2015
0.0300
0.0300
0.0300
0.0300
63,000
+0.00(+0.00%)
Apr 30, 2015
0.0300
0.0300
0.0300
0.0300
45,050
+0.00(+0.00%)
Apr 28, 2015
0.0300
0.0300
0.0300
18
+0.00(+0.00%)
Apr 24, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 23, 2015
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Apr 22, 2015
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Apr 21, 2015
0.0300
0.0350
0.0300
0.0350
74,050
+0.00(+0.00%)
Apr 20, 2015
0.0350
0.0350
0.0350
0.0350
44,000
-0.00(-12.50%)
Apr 17, 2015
0.0500
0.0500
0.0400
0.0400
35,450
+0.00(+0.00%)
Apr 13, 2015
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Apr 10, 2015
0.0450
0.0550
0.0450
0.0550
9,575
+0.00(+10.00%)
Apr 09, 2015
0.0500
0.0500
0.0500
0.0500
10,770
+0.01(+11.11%)
Apr 08, 2015
0.0450
0.0450
0.0450
0.0450
25,400
-0.01(-10.00%)
Apr 02, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 31, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 27, 2015
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Mar 25, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 19, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 17, 2015
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Mar 13, 2015
0.0400
0.0400
0.0400
75
-0.01(-20.00%)
Mar 12, 2015
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Mar 11, 2015
0.0450
0.0500
0.0450
0.0500
17,000
+0.02(+66.67%)
Mar 06, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 05, 2015
0.0300
0.0300
0.0300
0.0300
3,800
-0.01(-14.29%)
Mar 03, 2015
0.0350
0.0350
0.0350
15
+0.01(+16.67%)
Mar 02, 2015
0.0300
0.0300
0.0300
0.0300
10,370
-0.01(-14.29%)
Feb 24, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 20, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Feb 10, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 09, 2015
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Feb 06, 2015
0.0350
0.0350
0.0300
0.0300
35,005
+0.00(+0.00%)
Feb 04, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.