Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.22	63.85	62.69	63.07	812,369	+0.00(+0.00%)
Oct 28, 2016	63.05	63.70	62.83	63.07	980,614	-0.03(-0.05%)
Oct 27, 2016	64.38	64.42	62.77	63.10	955,397	-1.28(-1.99%)
Oct 26, 2016	63.68	65.05	63.66	64.38	766,886	+0.12(+0.19%)
Oct 25, 2016	64.43	65.23	64.12	64.26	898,728	-0.39(-0.61%)
Oct 24, 2016	67.03	67.45	64.23	64.65	1,565,207	-1.03(-1.58%)
Oct 21, 2016	61.73	65.70	60.93	65.69	2,245,409	+5.81(+9.71%)
Oct 20, 2016	59.00	59.96	58.96	59.87	1,153,397	+0.34(+0.58%)
Oct 19, 2016	59.11	59.84	59.11	59.53	864,630	+0.59(+1.00%)
Oct 18, 2016	59.45	59.45	58.86	58.94	728,984	+0.22(+0.38%)
Oct 17, 2016	59.16	59.47	58.69	58.72	526,191	-0.53(-0.90%)
Oct 14, 2016	59.40	59.79	59.08	59.25	975,120	+0.34(+0.57%)
Oct 13, 2016	58.77	59.43	58.01	58.91	882,110	-0.45(-0.76%)
Oct 12, 2016	59.08	59.75	59.02	59.36	638,783	+0.29(+0.49%)
Oct 11, 2016	60.52	60.80	58.98	59.08	805,343	-1.67(-2.74%)
Oct 10, 2016	60.42	61.09	60.42	60.74	951,614	+0.73(+1.22%)
Oct 07, 2016	60.74	60.74	59.63	60.01	571,546	-0.89(-1.46%)
Oct 06, 2016	60.66	61.11	60.66	60.90	653,441	+0.21(+0.35%)
Oct 05, 2016	60.65	61.19	60.56	60.69	807,058	+0.25(+0.41%)
Oct 04, 2016	60.18	61.01	59.99	60.44	959,572	+0.54(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.