Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.36	84.51	81.37	81.95	1,462,793	-2.37(-2.81%)
Feb 27, 2017	79.15	85.47	79.04	84.32	2,723,956	+6.08(+7.78%)
Feb 24, 2017	71.47	79.68	71.47	78.23	4,953,872	+13.09(+20.09%)
Feb 23, 2017	69.10	69.13	64.37	65.14	1,370,126	-3.67(-5.33%)
Feb 22, 2017	69.15	69.58	67.94	68.81	573,405	-0.29(-0.42%)
Feb 21, 2017	69.92	70.02	68.23	69.10	740,537	-0.58(-0.83%)
Feb 17, 2017		69.68	69.68	69.68	0	+0.82(+1.19%)
Feb 16, 2017	68.28	70.46	67.66	68.86	1,339,334	+0.92(+1.35%)
Feb 15, 2017	66.64	71.13	66.30	67.94	1,547,570	+3.09(+4.77%)
Feb 14, 2017	62.34	65.19	62.10	64.85	785,679	+2.27(+3.63%)
Feb 13, 2017	62.25	62.97	61.57	62.58	352,388	+0.87(+1.41%)
Feb 10, 2017	62.10	62.91	61.43	61.72	282,489	+0.10(+0.16%)
Feb 09, 2017	61.69	62.25	61.47	61.62	478,269	-0.14(-0.23%)
Feb 08, 2017		62.29	61.23	61.76	494,160	-0.14(-0.23%)
Feb 07, 2017	62.39	62.68	61.18	61.91	297,201	-0.58(-0.93%)
Feb 06, 2017	62.49	62.58	61.72	62.49	204,591	-0.19(-0.31%)
Feb 03, 2017	62.39	62.73	61.72	62.68	311,276	+0.82(+1.33%)
Feb 02, 2017	64.32	64.71	60.94	61.86	609,382	-2.22(-3.47%)
Feb 01, 2017	64.71	65.56	62.10	64.08	599,558	+0.34(+0.53%)
Jan 31, 2017	60.65	63.84	60.22	63.74	503,974	+2.75(+4.51%)
Jan 30, 2017	61.81	61.96	60.41	60.99	506,379	-1.55(-2.47%)
Jan 27, 2017	62.87	63.26	62.10	62.54	360,132	-0.39(-0.61%)
Jan 26, 2017	64.32	64.95	62.39	62.92	456,951	-1.30(-2.03%)
Jan 25, 2017	62.58	64.71	61.52	64.23	838,618	+2.22(+3.58%)
Jan 24, 2017	59.74	64.95	59.69	62.01	1,527,510	+2.51(+4.22%)
Jan 23, 2017	56.98	60.17	56.84	59.49	1,153,251	+2.46(+4.32%)
Jan 20, 2017	55.29	57.13	54.91	57.03	498,498	+1.98(+3.60%)
Jan 19, 2017	55.34	55.68	54.71	55.05	295,924	-0.19(-0.35%)
Jan 18, 2017	55.39	55.82	54.23	55.24	313,184	+0.00(+0.00%)
Jan 17, 2017	57.32	57.37	54.81	55.24	466,225	-0.97(-1.72%)
Jan 13, 2017		56.21	56.21	56.21	0	+0.29(+0.52%)
Jan 12, 2017	55.97	56.21	54.28	55.92	301,603	-0.24(-0.43%)
Jan 11, 2017	55.82	56.84	55.24	56.16	218,015	+0.34(+0.61%)
Jan 10, 2017	55.53	55.87	54.62	55.82	360,640	+0.72(+1.31%)
Jan 09, 2017	55.53	56.21	55.10	55.10	248,403	-0.43(-0.78%)
Jan 06, 2017	57.27	57.71	55.34	55.53	354,752	-1.74(-3.04%)
Jan 05, 2017	57.71	58.34	56.26	57.27	333,555	-0.48(-0.84%)
Jan 04, 2017	55.87	57.85	55.87	57.76	412,376	+2.37(+4.27%)
Jan 03, 2017	55.44	56.07	54.38	55.39	391,418	+1.01(+1.87%)
Dec 30, 2016		54.38	54.38	54.38	0	-0.24(-0.44%)
Dec 29, 2016	55.39	56.29	53.99	54.62	381,559	-0.92(-1.65%)
Dec 28, 2016	58.43	59.01	55.34	55.53	823,372	-3.31(-5.62%)
Dec 27, 2016	56.21	58.91	56.21	58.84	391,679	+2.87(+5.13%)
Dec 23, 2016		55.97	55.97	55.97	0	+0.87(+1.58%)
Dec 22, 2016	56.07	56.79	55.10	55.10	407,530	-0.92(-1.64%)
Dec 21, 2016	57.22	57.37	55.87	56.02	262,598	-1.06(-1.86%)
Dec 20, 2016	57.47	58.62	56.84	57.08	458,931	-0.19(-0.34%)
Dec 19, 2016	55.05	57.37	54.71	57.27	463,681	+2.12(+3.85%)
Dec 16, 2016	57.37	57.80	55.10	55.15	525,936	-1.98(-3.47%)
Dec 15, 2016	55.68	58.09	55.39	57.13	426,248	+1.55(+2.78%)
Dec 14, 2016	57.08	57.47	55.20	55.58	507,348	-1.69(-2.95%)
Dec 13, 2016	56.36	58.04	56.21	57.27	580,624	+1.06(+1.89%)
Dec 12, 2016	59.78	60.07	55.82	56.21	933,011	-3.53(-5.90%)
Dec 09, 2016	57.27	59.93	57.11	59.74	877,262	+2.80(+4.92%)
Dec 08, 2016	54.23	56.98	54.04	56.93	525,613	+2.90(+5.36%)
Dec 07, 2016	53.60	54.38	53.31	54.04	354,963	+0.24(+0.45%)
Dec 06, 2016	53.41	54.26	52.97	53.80	394,636	+0.39(+0.72%)
Dec 05, 2016	52.44	53.99	52.35	53.41	355,065	+1.45(+2.79%)
Dec 02, 2016	52.30	52.87	51.82	51.96	322,169	-0.19(-0.37%)
Dec 01, 2016	52.78	53.55	51.24	52.15	542,565	-0.63(-1.19%)
Nov 30, 2016	52.01	52.93	50.32	52.78	624,423	+0.87(+1.67%)
Nov 29, 2016	53.70	53.84	51.72	51.91	574,087	-1.74(-3.24%)
Nov 28, 2016	55.53	56.02	53.17	53.65	727,490	-1.79(-3.22%)
Nov 25, 2016	55.53	55.58	54.59	55.44	238,174	+0.10(+0.17%)
Nov 23, 2016		55.34	55.34	55.34	0	-0.34(-0.61%)
Nov 22, 2016	56.50	56.60	55.49	55.68	459,399	-0.24(-0.43%)
Nov 21, 2016	56.26	56.79	55.34	55.92	398,457	-0.19(-0.34%)
Nov 18, 2016	56.02	57.33	55.58	56.11	399,412	+0.27(+0.48%)
Nov 17, 2016	56.45	56.79	55.39	55.85	652,432	-0.70(-1.24%)
Nov 16, 2016	58.29	59.54	56.36	56.55	529,659	-1.93(-3.30%)
Nov 15, 2016	60.12	60.22	56.74	58.48	972,214	-1.59(-2.65%)
Nov 14, 2016	60.99	62.05	58.53	60.07	735,400	-0.63(-1.03%)
Nov 11, 2016	54.62	60.99	54.57	60.70	1,157,810	+6.37(+11.73%)
Nov 10, 2016	54.71	56.69	54.13	54.33	781,539	+0.43(+0.81%)
Nov 09, 2016	52.64	54.52	51.86	53.89	547,738	-0.24(-0.45%)
Nov 08, 2016	53.41	54.62	52.93	54.13	475,847	+0.72(+1.36%)
Nov 07, 2016	52.88	53.58	51.96	53.41	580,020	+1.74(+3.36%)
Nov 04, 2016	49.02	53.80	48.82	51.67	1,018,745	+1.50(+2.98%)
Nov 03, 2016	49.55	50.71	49.06	50.17	978,692	+1.11(+2.26%)
Nov 02, 2016	49.88	51.62	49.02	49.06	455,399	-0.77(-1.55%)
Nov 01, 2016	50.03	50.83	48.94	49.84	689,452	-0.10(-0.19%)
Oct 31, 2016	48.53	50.37	48.00	49.93	613,438	+1.83(+3.79%)
Oct 28, 2016	47.97	49.31	47.76	48.11	573,715	+0.07(+0.14%)
Oct 27, 2016	48.34	48.47	47.51	48.04	451,191	+0.19(+0.40%)
Oct 26, 2016	47.88	48.28	47.63	47.85	576,371	-0.15(-0.32%)
Oct 25, 2016	49.06	49.28	47.88	48.00	379,865	-0.99(-2.01%)
Oct 24, 2016	48.40	49.30	48.40	48.99	475,435	+1.09(+2.28%)
Oct 21, 2016	48.15	48.36	47.58	47.89	313,889	-0.81(-1.67%)
Oct 20, 2016	48.36	49.07	48.15	48.71	257,299	+0.08(+0.16%)
Oct 19, 2016	48.55	49.07	47.69	48.63	460,717	+0.13(+0.26%)
Oct 18, 2016	48.13	48.68	47.67	48.50	434,347	+0.93(+1.95%)
Oct 17, 2016	47.57	48.23	47.52	47.58	480,256	+0.04(+0.08%)
Oct 14, 2016	48.52	48.93	47.34	47.54	436,698	-0.52(-1.09%)
Oct 13, 2016	47.16	48.26	46.24	48.06	737,918	+0.28(+0.59%)
Oct 12, 2016	48.90	49.53	47.61	47.78	727,693	-0.94(-1.92%)
Oct 11, 2016	51.19	51.38	47.54	48.72	1,692,261	-2.71(-5.28%)
Oct 10, 2016	50.99	51.83	50.99	51.43	359,881	+0.70(+1.37%)
Oct 07, 2016	50.71	51.31	50.38	50.73	699,956	-0.04(-0.08%)
Oct 06, 2016	50.49	50.92	49.50	50.77	581,049	+0.19(+0.38%)
Oct 05, 2016	51.25	51.31	49.86	50.58	716,519	-0.32(-0.63%)
Oct 04, 2016	53.58	53.65	50.35	50.90	1,175,268	-2.83(-5.27%)
Oct 03, 2016	53.68	54.57	53.41	53.73	763,915	+0.12(+0.22%)
Sep 30, 2016	53.36	54.10	48.90	53.61	2,372,218	+0.24(+0.45%)
Sep 29, 2016	56.15	56.32	53.16	53.37	1,072,170	-3.12(-5.52%)
Sep 28, 2016	56.85	57.59	55.67	56.49	504,448	-0.25(-0.44%)
Sep 27, 2016	56.04	56.75	55.08	56.74	455,434	+0.93(+1.66%)
Sep 26, 2016	56.87	56.87	55.29	55.81	439,096	-0.99(-1.75%)
Sep 23, 2016	59.13	59.15	56.25	56.81	703,356	-3.16(-5.27%)
Sep 22, 2016	58.98	60.33	58.98	59.97	503,600	+1.01(+1.72%)
Sep 21, 2016	57.84	59.19	57.11	58.95	412,798	+1.28(+2.23%)
Sep 20, 2016	59.46	59.57	57.64	57.67	414,671	-1.57(-2.66%)
Sep 19, 2016	60.63	61.22	58.88	59.24	585,823	-0.67(-1.11%)
Sep 16, 2016	57.71	60.43	57.51	59.91	997,198	+2.10(+3.63%)
Sep 15, 2016	56.25	58.73	56.25	57.81	550,764	+1.51(+2.68%)
Sep 14, 2016	56.09	56.87	55.59	56.31	544,468	+0.24(+0.43%)
Sep 13, 2016	56.68	56.92	55.38	56.07	567,730	-0.92(-1.61%)
Sep 12, 2016	55.66	56.99	54.91	56.98	618,760	+0.97(+1.72%)
Sep 09, 2016	56.22	57.12	55.86	56.02	804,643	-0.58(-1.02%)
Sep 08, 2016	56.98	56.98	56.15	56.60	620,988	-0.46(-0.81%)
Sep 07, 2016	55.84	57.70	55.73	57.06	892,756	+1.37(+2.46%)
Sep 06, 2016	55.84	56.19	54.66	55.69	869,216	+0.22(+0.40%)
Sep 02, 2016	55.88	55.47	55.47	55.47	430,414	+0.14(+0.24%)
Sep 01, 2016	55.63	56.03	54.64	55.33	755,109	-0.29(-0.52%)
Aug 31, 2016	57.47	57.47	55.00	55.62	727,735	-1.82(-3.16%)
Aug 30, 2016	57.44	58.17	57.40	57.44	543,207	-0.15(-0.27%)
Aug 29, 2016	57.17	58.01	56.98	57.59	523,829	+0.42(+0.74%)
Aug 26, 2016	57.28	57.94	57.00	57.17	416,318	-0.32(-0.55%)
Aug 25, 2016	57.68	58.05	57.26	57.49	635,549	+0.20(+0.35%)
Aug 24, 2016	57.91	58.40	57.14	57.28	417,431	-0.91(-1.56%)
Aug 23, 2016	59.47	59.70	58.14	58.19	633,982	-0.42(-0.72%)
Aug 22, 2016	59.78	60.35	57.72	58.62	772,130	-1.55(-2.58%)
Aug 19, 2016	59.19	62.13	59.16	60.17	1,366,020	+1.03(+1.75%)
Aug 18, 2016	57.51	59.35	57.32	59.14	853,608	+1.83(+3.19%)
Aug 17, 2016	57.64	57.85	56.81	57.31	553,181	-0.14(-0.25%)
Aug 16, 2016	58.43	58.65	57.05	57.46	1,218,284	-1.19(-2.03%)
Aug 15, 2016	58.09	59.25	57.76	58.64	1,002,079	+1.02(+1.78%)
Aug 12, 2016	59.60	59.60	56.81	57.62	2,111,708	-1.99(-3.34%)
Aug 11, 2016	59.45	60.31	59.45	59.61	508,633	-0.19(-0.32%)
Aug 10, 2016	60.11	61.04	59.63	59.80	732,885	-0.31(-0.51%)
Aug 09, 2016	61.80	62.17	59.91	60.11	809,751	-1.62(-2.63%)
Aug 08, 2016	62.44	63.20	60.39	61.73	1,870,467	-0.68(-1.08%)
Aug 05, 2016	60.99	65.05	56.50	62.41	5,546,946	-5.44(-8.01%)
Aug 04, 2016	69.78	69.97	66.73	67.85	1,116,189	-1.67(-2.40%)
Aug 03, 2016	69.86	69.95	69.10	69.52	426,547	-0.23(-0.33%)
Aug 02, 2016	71.47	71.64	69.47	69.75	731,400	-1.55(-2.17%)
Aug 01, 2016	68.52	71.85	68.42	71.30	1,007,055	+2.88(+4.21%)
Jul 29, 2016	68.73	69.34	68.08	68.42	352,735	-0.26(-0.38%)
Jul 28, 2016	69.70	69.98	67.31	68.68	615,278	-1.12(-1.61%)
Jul 27, 2016	65.98	70.38	65.80	69.80	1,328,273	+4.77(+7.34%)
Jul 26, 2016	65.79	66.83	64.85	65.03	601,453	-0.90(-1.36%)
Jul 25, 2016	66.32	66.79	65.46	65.93	238,795	-0.30(-0.45%)
Jul 22, 2016	65.92	66.50	65.02	66.23	472,072	+0.47(+0.72%)
Jul 21, 2016	66.75	67.46	65.69	65.75	383,956	-1.53(-2.27%)
Jul 20, 2016	66.64	67.46	66.63	67.28	425,669	+0.76(+1.15%)
Jul 19, 2016	67.37	67.60	66.39	66.52	353,745	-0.83(-1.23%)
Jul 18, 2016	67.47	67.70	66.81	67.35	496,704	+0.22(+0.33%)
Jul 15, 2016	67.12	67.43	66.65	67.12	302,014	+0.30(+0.45%)
Jul 14, 2016	66.97	67.22	66.54	66.82	321,624	+0.48(+0.73%)
Jul 13, 2016	67.56	67.68	66.22	66.34	424,118	-1.11(-1.65%)
Jul 12, 2016	68.15	69.04	67.22	67.45	601,512	-0.03(-0.04%)
Jul 11, 2016	68.83	70.74	67.33	67.48	906,980	-0.79(-1.16%)
Jul 08, 2016	66.39	68.52	65.52	68.27	642,996	+2.75(+4.20%)
Jul 07, 2016	64.44	66.67	64.03	65.52	701,845	+1.50(+2.34%)
Jul 05, 2016	65.55	65.69	63.46	64.02	409,461	-1.77(-2.69%)
Jul 01, 2016	65.47	65.79	65.79	65.79	548,450	+0.31(+0.47%)
Jun 30, 2016	63.99	65.55	63.07	65.48	646,897	+1.55(+2.43%)
Jun 29, 2016	64.27	64.76	61.37	63.93	1,266,616	+0.62(+0.98%)
Jun 28, 2016	61.95	63.41	61.30	63.31	839,738	+2.43(+4.00%)
Jun 27, 2016	62.07	63.45	60.38	60.88	717,352	-2.28(-3.61%)
Jun 24, 2016	63.91	64.42	62.21	63.15	1,288,269	-3.59(-5.38%)
Jun 23, 2016	65.35	67.02	65.35	66.75	524,952	+1.89(+2.92%)
Jun 22, 2016	65.21	65.48	63.73	64.85	844,274	-0.35(-0.53%)
Jun 21, 2016	67.07	67.84	64.59	65.20	577,358	-1.87(-2.79%)
Jun 20, 2016	67.64	68.30	66.99	67.08	473,958	+0.49(+0.74%)
Jun 17, 2016	66.53	67.58	65.49	66.58	923,061	+0.17(+0.26%)
Jun 16, 2016	65.89	67.36	65.29	66.41	420,600	+0.07(+0.10%)
Jun 15, 2016	66.18	67.36	65.83	66.34	523,633	+0.81(+1.24%)
Jun 14, 2016	64.99	65.93	64.23	65.53	380,785	+0.30(+0.46%)
Jun 13, 2016	65.99	67.10	64.83	65.23	592,301	-1.22(-1.83%)
Jun 10, 2016	67.68	67.81	65.92	66.45	728,267	-1.97(-2.88%)
Jun 09, 2016	67.64	69.02	67.64	68.42	515,857	+0.19(+0.28%)
Jun 08, 2016	68.00	68.39	66.71	68.22	486,732	+0.21(+0.31%)
Jun 07, 2016	67.88	68.93	67.50	68.01	573,425	+0.05(+0.07%)
Jun 06, 2016	66.25	68.09	64.83	67.96	801,894	+1.72(+2.60%)
Jun 03, 2016	67.29	67.83	65.07	66.25	611,449	-1.17(-1.73%)
Jun 02, 2016	65.86	68.17	65.69	67.41	1,142,910	+1.45(+2.20%)
Jun 01, 2016	64.72	66.29	63.96	65.97	868,838	+1.11(+1.71%)
May 31, 2016	65.79	65.81	64.64	64.85	630,841	-0.61(-0.93%)
May 27, 2016	65.33	65.46	65.46	65.46	688,953	-0.13(-0.19%)
May 26, 2016	63.74	65.84	62.79	65.59	1,057,299	+1.87(+2.94%)
May 25, 2016	62.29	64.37	62.29	63.71	1,360,016	+1.53(+2.45%)
May 24, 2016	59.88	62.61	59.82	62.19	1,927,747	+2.99(+5.06%)
May 23, 2016	57.29	60.31	57.22	59.19	2,002,732	+4.71(+8.65%)
May 20, 2016	52.06	54.87	51.71	54.48	692,610	+2.95(+5.72%)
May 19, 2016	51.66	52.27	51.09	51.54	508,486	-0.45(-0.87%)
May 18, 2016	50.82	52.40	50.25	51.99	475,542	+0.78(+1.53%)
May 17, 2016	52.13	52.13	50.55	51.21	760,087	-1.27(-2.43%)
May 16, 2016	51.19	53.00	50.99	52.48	483,961	+1.44(+2.82%)
May 13, 2016	50.75	52.09	50.24	51.04	593,146	-0.04(-0.08%)
May 12, 2016	52.63	53.44	50.46	51.08	473,945	-1.08(-2.07%)
May 11, 2016	52.05	53.24	51.25	52.16	438,928	+0.20(+0.39%)
May 10, 2016	52.57	52.91	51.03	51.96	692,678	-0.51(-0.98%)
May 09, 2016	54.09	54.55	52.35	52.47	653,614	-1.44(-2.67%)
May 06, 2016	51.34	56.98	51.29	53.91	992,429	-0.42(-0.76%)
May 05, 2016	54.87	55.21	53.53	54.33	565,523	-0.07(-0.12%)
May 04, 2016	55.96	56.02	54.12	54.39	501,714	-1.68(-3.00%)
May 03, 2016	56.70	57.28	55.56	56.08	524,151	-0.90(-1.58%)
May 02, 2016	56.39	56.99	54.78	56.97	516,758	+0.66(+1.17%)
Apr 29, 2016	56.09	56.69	55.15	56.32	684,711	+0.13(+0.22%)
Apr 28, 2016	57.73	57.91	56.04	56.19	439,684	-1.77(-3.05%)
Apr 27, 2016	58.89	59.04	56.86	57.96	654,259	-1.43(-2.41%)
Apr 26, 2016	58.48	59.52	58.04	59.39	555,675	+1.29(+2.23%)
Apr 25, 2016	59.50	60.11	57.75	58.09	501,655	-1.79(-2.98%)
Apr 22, 2016	58.59	60.54	58.42	59.88	763,058	+0.89(+1.51%)
Apr 21, 2016	59.24	59.52	58.28	58.99	425,568	-0.47(-0.80%)
Apr 20, 2016	59.88	59.98	58.97	59.47	533,446	-0.22(-0.37%)
Apr 19, 2016	60.19	60.85	57.77	59.69	1,691,630	-0.54(-0.90%)
Apr 18, 2016	56.05	60.39	55.94	60.23	1,788,227	+4.31(+7.70%)
Apr 15, 2016	55.58	56.64	54.82	55.92	389,848	+0.02(+0.03%)
Apr 14, 2016	54.47	57.62	54.35	55.90	1,490,345	+1.60(+2.95%)
Apr 13, 2016	52.09	54.35	52.02	54.30	597,510	+2.34(+4.50%)
Apr 12, 2016	52.24	52.57	51.36	51.96	322,494	-0.16(-0.32%)
Apr 11, 2016	52.66	53.50	51.99	52.12	431,061	-0.43(-0.83%)
Apr 08, 2016	52.72	54.00	51.83	52.56	496,736	+0.58(+1.11%)
Apr 07, 2016	52.83	53.14	51.78	51.98	399,455	-1.13(-2.13%)
Apr 06, 2016	52.59	53.36	52.41	53.11	598,608	+0.79(+1.51%)
Apr 05, 2016	52.46	52.92	51.53	52.32	524,767	-0.71(-1.35%)
Apr 04, 2016	53.24	53.41	52.64	53.03	479,580	-0.01(-0.02%)
Apr 01, 2016	51.87	53.26	51.58	53.04	414,885	+0.79(+1.52%)
Mar 31, 2016	52.76	53.29	52.07	52.25	456,598	-0.64(-1.21%)
Mar 30, 2016	51.67	54.00	51.51	52.89	1,375,820	+1.96(+3.85%)
Mar 29, 2016	49.16	51.17	48.87	50.93	474,147	+1.76(+3.57%)
Mar 28, 2016	49.70	50.36	48.99	49.17	267,448	-0.74(-1.49%)
Mar 24, 2016	48.95	49.91	49.91	49.91	365,495	+0.49(+1.00%)
Mar 23, 2016	51.60	51.85	49.40	49.42	431,636	-2.15(-4.18%)
Mar 22, 2016	50.39	51.94	50.36	51.57	452,085	+0.59(+1.16%)
Mar 21, 2016	51.62	51.88	50.84	50.99	415,378	+0.18(+0.36%)
Mar 18, 2016	52.15	52.27	50.80	50.80	615,962	-1.03(-1.99%)
Mar 17, 2016	49.35	52.81	49.01	51.84	760,848	+2.66(+5.40%)
Mar 16, 2016	49.14	50.06	48.81	49.18	545,117	-0.10(-0.20%)
Mar 15, 2016	49.35	50.36	48.82	49.28	408,573	-0.47(-0.95%)
Mar 14, 2016	50.13	50.65	49.63	49.75	388,392	-0.44(-0.89%)
Mar 11, 2016	48.96	50.28	48.73	50.19	507,692	+1.93(+4.00%)
Mar 10, 2016	50.26	51.14	47.97	48.26	678,737	-1.96(-3.90%)
Mar 09, 2016	50.11	51.02	49.40	50.22	635,929	+0.59(+1.19%)
Mar 08, 2016	49.93	50.42	48.91	49.63	745,774	-0.41(-0.81%)
Mar 07, 2016	46.84	50.05	46.59	50.04	778,448	+2.92(+6.19%)
Mar 04, 2016	47.57	47.67	46.51	47.12	561,816	-0.29(-0.61%)
Mar 03, 2016	48.94	49.03	46.74	47.41	907,511	-1.58(-3.23%)
Mar 02, 2016	48.38	49.36	47.59	49.00	632,632	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.