Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.07	88.50	85.19	86.33	732,608	-1.64(-1.87%)
Apr 27, 2017	86.62	89.18	86.62	87.97	713,188	+1.79(+2.07%)
Apr 26, 2017	86.28	86.91	84.54	86.18	659,397	+0.72(+0.85%)
Apr 25, 2017	84.25	86.18	83.52	85.46	765,271	+2.03(+2.43%)
Apr 24, 2017	84.06	84.06	81.79	83.43	422,072	+1.21(+1.47%)
Apr 21, 2017	84.15	84.35	81.69	82.22	558,816	-2.03(-2.41%)
Apr 20, 2017	81.35	84.30	81.21	84.25	804,889	+4.15(+5.19%)
Apr 19, 2017	79.08	81.06	78.94	80.09	438,758	+1.35(+1.72%)
Apr 18, 2017	78.84	79.42	78.24	78.74	396,123	-0.29(-0.37%)
Apr 17, 2017	78.74	79.56	78.26	79.03	327,696	+0.77(+0.99%)
Apr 13, 2017	78.50	79.76	78.07	78.26	452,418	-0.63(-0.80%)
Apr 12, 2017	81.11	81.11	78.44	78.89	541,903	-2.13(-2.62%)
Apr 11, 2017	82.41	83.43	78.84	81.01	590,718	-1.45(-1.76%)
Apr 10, 2017	81.69	83.67	81.45	82.46	475,940	+0.87(+1.07%)
Apr 07, 2017	81.16	82.75	81.00	81.59	420,789	+0.29(+0.36%)
Apr 06, 2017	81.11	81.74	80.19	81.30	491,897	+0.14(+0.18%)
Apr 05, 2017	82.41	83.23	80.92	81.16	603,839	-0.58(-0.71%)
Apr 04, 2017	82.32	82.94	81.11	81.74	471,972	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.