Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
3681
3701
3680
3688
0
+0.00(+0.00%)
Apr 29, 2017
3681
3701
3680
3688
0
+0.00(+0.00%)
Apr 28, 2017
3681
3701
3680
3688
0
+7.62(+0.21%)
Apr 27, 2017
3734
3738
3673
3681
0
-53.11(-1.42%)
Apr 26, 2017
3746
3751
3719
3734
0
-12.36(-0.33%)
Apr 25, 2017
3732
3749
3730
3746
0
+14.55(+0.39%)
Apr 24, 2017
3711
3741
3698
3732
0
+20.95(+0.56%)
Apr 23, 2017
3709
3722
3699
3711
0
+0.00(+0.00%)
Apr 22, 2017
3709
3722
3699
3711
0
+0.00(+0.00%)
Apr 21, 2017
3709
3722
3699
3711
0
+1.57(+0.04%)
Apr 20, 2017
3734
3737
3702
3709
0
-25.12(-0.67%)
Apr 19, 2017
3752
3753
3722
3734
0
+0.00(+0.00%)
Apr 18, 2017
3752
3753
3722
3734
0
-17.46(-0.47%)
Apr 17, 2017
3750
3757
3740
3752
0
+1.52(+0.04%)
Apr 16, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 15, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 14, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 13, 2017
3755
3764
3745
3750
0
-4.26(-0.11%)
Apr 12, 2017
3764
3765
3739
3755
0
-9.24(-0.25%)
Apr 11, 2017
3783
3784
3746
3764
0
-18.85(-0.50%)
Apr 10, 2017
3773
3786
3768
3783
0
+9.32(+0.25%)
Apr 09, 2017
3781
3783
3769
3773
0
+0.00(+0.00%)
Apr 08, 2017
3781
3783
3769
3773
0
+0.00(+0.00%)
Apr 07, 2017
3781
3783
3769
3773
0
-7.17(-0.19%)
Apr 06, 2017
3761
3784
3754
3781
0
+19.16(+0.51%)
Apr 05, 2017
3725
3766
3725
3761
0
+36.32(+0.98%)
Apr 04, 2017
3699
3727
3696
3725
0
+26.40(+0.71%)
Apr 03, 2017
3692
3706
3688
3699
0
+6.28(+0.17%)
Apr 02, 2017
3720
3720
3682
3692
0
+0.00(+0.00%)
Apr 01, 2017
3720
3720
3682
3692
0
+0.00(+0.00%)
Mar 31, 2017
3720
3720
3682
3692
0
-27.36(-0.74%)
Mar 30, 2017
3747
3750
3715
3720
0
-27.56(-0.74%)
Mar 29, 2017
3758
3758
3736
3747
0
-11.04(-0.29%)
Mar 28, 2017
3674
3765
3674
3758
0
+88.22(+2.40%)
Mar 27, 2017
3675
3675
3670
3670
0
-4.97(-0.14%)
Mar 26, 2017
3649
3677
3646
3675
0
+0.00(+0.00%)
Mar 25, 2017
3649
3677
3646
3675
0
+0.00(+0.00%)
Mar 24, 2017
3649
3677
3646
3675
0
+25.84(+0.71%)
Mar 23, 2017
3624
3655
3621
3649
0
+25.13(+0.69%)
Mar 22, 2017
3610
3629
3583
3624
0
+10.00(+0.28%)
Mar 21, 2017
3603
3615
3571
3614
0
+11.33(+0.31%)
Mar 20, 2017
3601
3608
3583
3603
0
+1.95(+0.05%)
Mar 19, 2017
3573
3617
3565
3601
0
+0.00(+0.00%)
Mar 18, 2017
3573
3617
3565
3601
0
+0.00(+0.00%)
Mar 17, 2017
3573
3617
3565
3601
0
+27.81(+0.78%)
Mar 16, 2017
3521
3577
3521
3573
0
+52.32(+1.49%)
Mar 15, 2017
3504
3526
3501
3521
0
+16.47(+0.47%)
Mar 14, 2017
3516
3519
3488
3504
0
-11.46(-0.33%)
Mar 13, 2017
3463
3520
3461
3516
0
+52.26(+1.51%)
Mar 12, 2017
3458
3467
3456
3463
0
+0.00(+0.00%)
Mar 11, 2017
3458
3467
3456
3463
0
+0.00(+0.00%)
Mar 10, 2017
3458
3467
3456
3463
0
+5.33(+0.15%)
Mar 09, 2017
3458
3461
3452
3458
0
-0.40(-0.01%)
Mar 08, 2017
3465
3477
3456
3458
0
-6.14(-0.18%)
Mar 07, 2017
3458
3470
3452
3465
0
+7.06(+0.20%)
Mar 06, 2017
3429
3464
3415
3458
0
+29.05(+0.85%)
Mar 05, 2017
3421
3431
3409
3429
0
+0.00(+0.00%)
Mar 04, 2017
3421
3431
3409
3429
0
+0.00(+0.00%)
Mar 03, 2017
3421
3431
3409
3429
0
+7.49(+0.22%)
Mar 02, 2017
3405
3422
3405
3421
0
+15.60(+0.46%)
Mar 01, 2017
3374
3411
3374
3405
0
+31.02(+0.92%)
Feb 28, 2017
3364
3380
3359
3374
0
+10.39(+0.31%)
Feb 27, 2017
3362
3368
3357
3364
0
+2.14(+0.06%)
Feb 26, 2017
3374
3376
3352
3362
0
+0.00(+0.00%)
Feb 25, 2017
3374
3376
3352
3362
0
+0.00(+0.00%)
Feb 24, 2017
3374
3376
3352
3362
0
-11.96(-0.35%)
Feb 23, 2017
3387
3390
3368
3374
0
-12.82(-0.38%)
Feb 22, 2017
3385
3394
3379
3387
0
+1.79(+0.05%)
Feb 21, 2017
3371
3391
3364
3385
0
+13.73(+0.41%)
Feb 20, 2017
3367
3374
3367
3371
0
+4.39(+0.13%)
Feb 19, 2017
3377
3381
3361
3367
0
+0.00(+0.00%)
Feb 18, 2017
3377
3381
3361
3367
0
+0.00(+0.00%)
Feb 17, 2017
3377
3381
3361
3367
0
-10.64(-0.32%)
Feb 16, 2017
3370
3380
3366
3377
0
+7.02(+0.21%)
Feb 15, 2017
3361
3374
3352
3370
0
+9.02(+0.27%)
Feb 14, 2017
3373
3390
3354
3361
0
-11.95(-0.35%)
Feb 13, 2017
3338
3378
3337
3373
0
+35.76(+1.07%)
Feb 12, 2017
3325
3342
3325
3338
0
+0.00(+0.00%)
Feb 11, 2017
3325
3342
3325
3338
0
+0.00(+0.00%)
Feb 10, 2017
3325
3342
3325
3338
0
+12.45(+0.37%)
Feb 09, 2017
3303
3329
3298
3325
0
+22.30(+0.68%)
Feb 08, 2017
3295
3308
3287
3303
0
+8.15(+0.25%)
Feb 07, 2017
3287
3300
3287
3295
0
+7.38(+0.22%)
Feb 06, 2017
3299
3301
3275
3287
0
-11.39(-0.35%)
Feb 05, 2017
3271
3306
3266
3299
0
+0.00(+0.00%)
Feb 04, 2017
3271
3306
3266
3299
0
+0.00(+0.00%)
Feb 03, 2017
3271
3306
3266
3299
0
+27.80(+0.85%)
Feb 02, 2017
3254
3278
3253
3271
0
+16.92(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.