Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.87	89.84	88.60	89.66	799,130	+1.04(+1.17%)
Jul 28, 2017	88.06	89.44	88.06	88.62	789,932	+0.47(+0.53%)
Jul 27, 2017	88.14	88.46	86.95	88.15	989,251	+0.12(+0.13%)
Jul 26, 2017	90.59	90.94	87.67	88.03	1,298,804	-2.53(-2.79%)
Jul 25, 2017	91.18	91.61	88.56	90.56	1,884,136	+0.04(+0.05%)
Jul 24, 2017	96.64	96.68	89.60	90.52	2,388,014	-8.91(-8.96%)
Jul 21, 2017	99.50	99.91	98.73	99.43	878,011	-0.18(-0.18%)
Jul 20, 2017	99.09	100.06	99.09	99.61	757,200	+0.53(+0.53%)
Jul 19, 2017	98.88	99.66	98.79	99.09	603,944	+0.29(+0.30%)
Jul 18, 2017	97.63	99.24	97.47	98.79	650,190	+0.62(+0.63%)
Jul 17, 2017	98.48	98.49	97.57	98.17	368,325	-0.12(-0.12%)
Jul 14, 2017	97.32	98.56	97.11	98.29	464,841	+1.20(+1.23%)
Jul 13, 2017	97.04	97.25	96.13	97.09	488,102	+0.15(+0.16%)
Jul 12, 2017	95.86	97.73	95.86	96.94	772,354	+1.61(+1.69%)
Jul 11, 2017	96.71	97.13	95.14	95.33	901,204	-1.61(-1.66%)
Jul 10, 2017	96.32	97.42	95.88	96.93	661,479	+0.75(+0.78%)
Jul 07, 2017	93.86	96.47	93.24	96.18	601,899	+2.71(+2.90%)
Jul 06, 2017	94.70	95.36	93.41	93.47	894,300	-1.77(-1.86%)
Jul 05, 2017	94.11	95.32	93.71	95.24	765,795	+0.91(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.