Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.50	10.50	10.42	10.46	99,015	+0.05(+0.46%)
Jun 29, 2017	10.37	10.48	10.34	10.41	182,128	+0.00(+0.00%)
Jun 28, 2017	10.27	10.44	10.27	10.41	74,277	+0.12(+1.15%)
Jun 27, 2017	10.28	10.37	10.27	10.29	67,949	+0.03(+0.31%)
Jun 26, 2017	10.22	10.27	10.22	10.26	89,180	+0.10(+1.01%)
Jun 23, 2017	10.09	10.17	10.07	10.16	102,781	+0.10(+1.02%)
Jun 22, 2017	9.998	10.12	9.998	10.05	59,435	+0.02(+0.24%)
Jun 21, 2017	10.05	10.08	10.00	10.03	62,793	+0.01(+0.08%)
Jun 20, 2017	10.08	10.10	9.919	10.02	110,395	-0.11(-1.09%)
Jun 19, 2017	10.15	10.24	10.11	10.13	48,793	+0.05(+0.47%)
Jun 16, 2017	10.14	10.14	10.03	10.09	61,923	-0.10(-1.01%)
Jun 15, 2017	10.20	10.20	10.01	10.19	140,978	-0.19(-1.83%)
Jun 14, 2017	10.43	10.53	10.34	10.38	66,979	+0.06(+0.53%)
Jun 13, 2017	10.23	10.34	10.23	10.32	161,401	+0.16(+1.55%)
Jun 12, 2017	10.17	10.20	10.12	10.16	50,012	+0.02(+0.23%)
Jun 09, 2017	10.17	10.22	10.12	10.14	50,444	-0.06(-0.54%)
Jun 08, 2017	10.12	10.20	10.11	10.20	57,021	+0.03(+0.31%)
Jun 07, 2017	10.16	10.25	10.11	10.16	48,416	+0.01(+0.08%)
Jun 06, 2017	10.04	10.16	10.04	10.16	87,798	+0.09(+0.94%)
Jun 05, 2017	9.998	10.07	9.998	10.06	80,542	+0.05(+0.47%)
Jun 02, 2017	10.07	10.11	9.978	10.01	124,125	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.