Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.79	11.80	11.73	11.78	41,959	+0.04(+0.34%)
Oct 30, 2017		11.78	11.72	11.74	14,152	+0.02(+0.20%)
Oct 27, 2017	11.66	11.73	11.59	11.72	40,465	+0.04(+0.34%)
Oct 26, 2017	11.75	11.77	11.68	11.68	54,222	-0.17(-1.40%)
Oct 25, 2017	11.86	11.90	11.78	11.85	37,507	+0.01(+0.07%)
Oct 24, 2017	11.81	11.85	11.80	11.84	100,081	+0.12(+1.01%)
Oct 23, 2017	11.77	11.80	11.72	11.72	47,875	-0.08(-0.67%)
Oct 20, 2017	11.75	11.83	11.75	11.80	41,919	-0.02(-0.20%)
Oct 19, 2017	11.76	11.82	11.73	11.82	34,300	+0.01(+0.07%)
Oct 18, 2017	11.84	11.84	11.78	11.81	18,205	-0.02(-0.13%)
Oct 17, 2017	11.81	11.85	11.79	11.83	31,598	-0.01(-0.07%)
Oct 16, 2017	11.92	11.92	11.83	11.84	52,378	+0.01(+0.07%)
Oct 13, 2017	11.85	11.89	11.83	11.83	140,722	+0.02(+0.20%)
Oct 12, 2017	11.82	11.84	11.80	11.81	42,023	-0.04(-0.33%)
Oct 11, 2017	11.80	11.85	11.79	11.85	42,456	+0.07(+0.60%)
Oct 10, 2017	11.76	11.79	11.73	11.78	106,192	+0.06(+0.47%)
Oct 09, 2017	11.72	11.74	11.68	11.72	38,365	+0.01(+0.07%)
Oct 06, 2017	11.75	11.75	11.69	11.71	45,988	-0.06(-0.54%)
Oct 05, 2017	11.65	11.81	11.65	11.78	281,828	+0.09(+0.81%)
Oct 04, 2017	11.67	11.71	11.66	11.68	52,324	+0.08(+0.68%)
Oct 03, 2017	11.55	11.62	11.55	11.60	53,852	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.