Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	102.33	103.95	102.16	103.15	444,958	+1.20(+1.17%)
Oct 30, 2017	104.20	104.84	101.89	101.95	398,912	-2.95(-2.81%)
Oct 27, 2017	104.32	105.14	103.02	104.90	745,173	+0.52(+0.50%)
Oct 26, 2017	103.93	104.92	103.68	104.38	537,140	+1.26(+1.23%)
Oct 25, 2017	103.64	104.61	102.88	103.12	797,009	-0.62(-0.60%)
Oct 24, 2017	101.70	104.41	101.29	103.74	1,061,860	+2.38(+2.35%)
Oct 23, 2017	102.90	104.66	101.23	101.35	1,035,956	-1.35(-1.31%)
Oct 20, 2017	100.41	103.95	98.99	102.70	1,445,017	+0.04(+0.04%)
Oct 19, 2017	102.08	103.26	100.88	102.66	692,572	-0.06(-0.06%)
Oct 18, 2017	101.53	102.89	101.53	102.72	740,503	+1.68(+1.66%)
Oct 17, 2017	102.77	102.77	100.84	101.03	493,159	-1.72(-1.67%)
Oct 16, 2017	102.24	102.91	102.18	102.75	350,718	+0.40(+0.39%)
Oct 13, 2017	102.33	102.53	101.99	102.35	516,395	+0.72(+0.71%)
Oct 12, 2017	101.03	102.47	100.77	101.63	616,838	+0.63(+0.62%)
Oct 11, 2017	102.93	103.28	100.39	101.00	678,909	-1.91(-1.85%)
Oct 10, 2017	102.29	102.92	101.71	102.91	478,929	+0.87(+0.85%)
Oct 09, 2017	102.11	102.39	101.65	102.04	311,256	-0.14(-0.14%)
Oct 06, 2017	101.71	102.36	101.38	102.18	481,363	+0.46(+0.45%)
Oct 05, 2017	101.81	102.59	100.85	101.72	538,084	-0.18(-0.18%)
Oct 04, 2017	100.61	102.05	100.37	101.91	524,740	+1.31(+1.31%)
Oct 03, 2017	100.13	100.67	99.73	100.59	724,603	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.