Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 27, 2017
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Jan 26, 2017
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jan 25, 2017
0.0400
0.0450
0.0400
0.0450
59,000
+0.00(+12.50%)
Jan 18, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jan 16, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 10, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 09, 2017
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+0.00%)
Jan 06, 2017
0.0450
0.0500
0.0450
0.0450
899,410
+0.01(+50.00%)
Jan 05, 2017
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+20.00%)
Jan 04, 2017
0.0300
0.0350
0.0250
0.0250
224,000
-0.00(-16.67%)
Jan 03, 2017
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Dec 29, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Dec 23, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 22, 2016
0.0300
0.0300
0.0250
0.0250
26,985
+0.00(+0.00%)
Dec 21, 2016
0.0250
0.0300
0.0250
0.0250
21,000
-0.00(-16.67%)
Dec 20, 2016
0.0250
0.0300
0.0250
0.0300
22,400
+0.00(+0.00%)
Dec 16, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 08, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 07, 2016
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Dec 05, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 01, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 30, 2016
0.0350
0.0350
0.0300
0.0300
94,000
-0.01(-14.29%)
Nov 25, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 23, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 22, 2016
0.0300
0.0300
0.0300
0.0300
14,400
+0.00(+0.00%)
Nov 21, 2016
0.0300
0.0400
0.0300
0.0300
106,000
-0.01(-14.29%)
Nov 18, 2016
0.0450
0.0450
0.0350
0.0350
30,300
-0.01(-22.22%)
Nov 17, 2016
0.0400
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
Nov 16, 2016
0.0400
0.0400
0.0400
0.0400
1,000
+0.01(+33.33%)
Nov 15, 2016
0.0300
0.0300
0.0300
0.0300
71,000
+0.00(+0.00%)
Nov 11, 2016
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Nov 10, 2016
0.0300
0.0500
0.0300
0.0400
22,628
+0.01(+33.33%)
Nov 09, 2016
0.0350
0.0350
0.0300
0.0300
7,445
-0.01(-14.29%)
Nov 08, 2016
0.0350
0.0350
0.0350
0.0350
11,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.