Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3810	0.3810	0.3701	0.3701	5,723	-0.07(-15.89%)
Apr 27, 2017	0.4300	0.4400	0.4235	0.4400	53,070	+0.01(+2.33%)
Apr 26, 2017	0.4300	0.4300	0.4100	0.4300	37,421	+0.02(+3.70%)
Apr 25, 2017	0.4250	0.4250	0.3810	0.4147	5,272	-0.02(-3.57%)
Apr 24, 2017	0.3800	0.4300	0.3800	0.4300	23,172	+0.05(+13.16%)
Apr 21, 2017	0.4210	0.4210	0.3800	0.3800	13,679	-0.00(-0.03%)
Apr 20, 2017	0.4100	0.4100	0.3600	0.3801	5,445	-0.03(-7.29%)
Apr 19, 2017	0.4100	0.4400	0.4100	0.4100	54,086	-0.01(-2.38%)
Apr 18, 2017	0.4100	0.4300	0.4100	0.4200	33,811	+0.01(+2.44%)
Apr 17, 2017	0.4100	0.4400	0.4100	0.4100	1,328	-0.03(-6.82%)
Apr 13, 2017	0.4400	0.4400	0.4200	0.4400	1,113	+0.00(+0.00%)
Apr 12, 2017	0.4400	0.4400	0.4400	0.4400	5,202	-0.01(-2.22%)
Apr 11, 2017	0.4900	0.4900	0.4400	0.4500	5,548	-0.04(-8.16%)
Apr 10, 2017	0.4400	0.4900	0.4400	0.4900	1,690	+0.05(+11.36%)
Apr 07, 2017	0.4900	0.4900	0.4400	0.4400	11,807	-0.00(-0.23%)
Apr 06, 2017	0.4900	0.4900	0.4410	0.4410	710	-0.05(-10.00%)
Apr 05, 2017	0.4895	0.4960	0.4895	0.4900	8,641	+0.00(+0.62%)
Apr 04, 2017	0.4980	0.4980	0.4200	0.4870	12,502	+0.08(+18.49%)
Apr 03, 2017	0.5200	0.5200	0.4110	0.4110	14,953	-0.11(-20.96%)
Mar 31, 2017	0.5200	0.5200	0.5200	0.5200	342	-0.00(-0.02%)
Mar 30, 2017	0.5201	0.6500	0.5200	0.5201	16,065	-0.03(-5.44%)
Mar 29, 2017	0.5200	0.5500	0.4949	0.5500	22,099	+0.14(+34.15%)
Mar 28, 2017	0.4100	0.4100	0.4100	0.4100	300	-0.11(-21.31%)
Mar 27, 2017	0.5300	0.5300	0.5210	0.5210	12,058	-0.03(-5.27%)
Mar 24, 2017	0.5699	0.5800	0.5400	0.5500	12,559	+0.01(+1.85%)
Mar 23, 2017	0.5400	0.5400	0.5400	0.5400	1,250	-0.02(-3.57%)
Mar 22, 2017	0.6000	0.6000	0.5554	0.5600	7,279	+0.02(+3.70%)
Mar 21, 2017	0.6345	0.6345	0.5250	0.5400	30,876	-0.06(-10.00%)
Mar 20, 2017	0.5250	0.6000	0.5250	0.6000	864	+0.04(+7.14%)
Mar 17, 2017	0.5700	0.6000	0.5600	0.5600	6,605	-0.01(-1.75%)
Mar 16, 2017	0.5700	0.5815	0.5700	0.5700	5,409	+0.02(+3.64%)
Mar 15, 2017	0.5571	0.5571	0.5500	0.5500	3,631	-0.07(-11.29%)
Mar 14, 2017	0.5150	0.6300	0.5150	0.6200	4,178	-0.00(-0.78%)
Mar 13, 2017	0.5700	0.6249	0.5150	0.6249	4,985	+0.00(+0.79%)
Mar 10, 2017	0.5800	0.6200	0.5800	0.6200	99,938	+0.03(+4.20%)
Mar 09, 2017	0.5997	0.5997	0.5306	0.5950	10,300	+0.03(+5.23%)
Mar 08, 2017	0.5100	0.5996	0.5100	0.5654	8,515	-0.01(-2.51%)
Mar 07, 2017	0.3810	0.5999	0.3000	0.5800	21,812	+0.08(+16.00%)
Mar 06, 2017	0.4800	0.6900	0.3600	0.5000	20,211	+0.02(+4.17%)
Mar 03, 2017	0.4500	0.4800	0.3600	0.4800	5,739	+0.08(+20.00%)
Mar 02, 2017	0.0765	0.5400	0.0765	0.4000	15,630	-0.07(-14.89%)
Mar 01, 2017	0.5000	0.5000	0.4300	0.4700	16,416	-0.03(-6.00%)
Feb 28, 2017	0.5501	0.6000	0.5000	0.5000	17,050	-0.09(-15.25%)
Feb 27, 2017	0.5990	0.6000	0.5705	0.5900	14,290	+0.00(+0.00%)
Feb 24, 2017	0.5600	0.6000	0.5000	0.5900	11,848	+0.03(+5.36%)
Feb 23, 2017	0.5800	0.6200	0.5600	0.5600	1,284	-0.07(-10.57%)
Feb 22, 2017	0.6510	0.6510	0.6050	0.6262	19,004	-0.04(-5.83%)
Feb 21, 2017	0.6750	0.7000	0.6300	0.6650	15,306	+0.01(+0.76%)
Feb 17, 2017		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Feb 16, 2017	0.6750	0.7000	0.6750	0.7000	5,366	+0.09(+14.75%)
Feb 15, 2017	0.7400	0.7400	0.6100	0.6100	86,266	-0.13(-17.57%)
Feb 14, 2017	0.7700	0.7700	0.7025	0.7400	33,818	-0.03(-3.92%)
Feb 13, 2017	0.7854	0.8200	0.7400	0.7702	32,544	-0.01(-1.26%)
Feb 10, 2017	0.8000	0.8000	0.7650	0.7800	14,969	-0.02(-2.50%)
Feb 09, 2017	0.7700	0.8500	0.7650	0.8000	29,934	+0.03(+3.90%)
Feb 08, 2017	0.8500	0.8800	0.7650	0.7700	31,309	-0.03(-3.75%)
Feb 07, 2017	0.7977	0.8000	0.7750	0.8000	28,264	+0.00(+0.00%)
Feb 06, 2017	0.8200	0.9000	0.7900	0.8000	110,607	+0.02(+2.11%)
Feb 03, 2017	0.8400	0.8400	0.7835	0.7835	4,361	-0.04(-4.45%)
Feb 02, 2017	0.7300	0.8200	0.7300	0.8200	1,100	+0.09(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.