Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
10.86
+0.36 (+3.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.611
3.631
3.454
3.523
480,513
-0.09(-2.45%)
Apr 27, 2017
3.660
3.700
3.592
3.611
536,456
-0.04(-1.08%)
Apr 26, 2017
3.592
3.690
3.592
3.651
710,998
+0.02(+0.54%)
Apr 25, 2017
3.572
3.660
3.454
3.631
1,052,233
+0.10(+2.78%)
Apr 24, 2017
3.503
3.533
3.386
3.533
801,653
+0.08(+2.27%)
Apr 21, 2017
3.435
3.474
3.386
3.454
691,531
+0.00(+0.00%)
Apr 20, 2017
3.337
3.464
3.307
3.454
941,142
+0.13(+3.83%)
Apr 19, 2017
3.386
3.474
3.307
3.327
809,863
-0.02(-0.59%)
Apr 18, 2017
3.376
3.381
3.288
3.346
822,418
-0.03(-0.87%)
Apr 17, 2017
3.435
3.474
3.337
3.376
886,808
-0.03(-0.86%)
Apr 13, 2017
3.435
3.597
3.317
3.405
2,384,696
+0.23(+7.10%)
Apr 12, 2017
3.150
3.278
3.150
3.180
797,129
+0.00(+0.00%)
Apr 11, 2017
3.199
3.209
3.140
3.180
988,604
-0.03(-0.92%)
Apr 10, 2017
3.327
3.376
3.209
3.209
855,376
-0.11(-3.25%)
Apr 07, 2017
3.268
3.327
3.160
3.317
1,150,141
+0.03(+0.90%)
Apr 06, 2017
3.395
3.410
3.209
3.288
1,371,843
-0.09(-2.62%)
Apr 05, 2017
3.503
3.582
3.356
3.376
1,773,475
-0.12(-3.37%)
Apr 04, 2017
3.572
3.680
3.445
3.494
1,389,041
-0.10(-2.73%)
Apr 03, 2017
3.719
3.759
3.592
3.592
1,442,055
-0.11(-2.92%)
Mar 31, 2017
3.778
3.886
3.700
3.700
1,089,207
-0.07(-1.82%)
Mar 30, 2017
3.837
3.860
3.749
3.768
1,423,978
-0.08(-2.04%)
Mar 29, 2017
3.857
3.965
3.808
3.847
1,033,072
+0.00(+0.00%)
Mar 28, 2017
3.945
4.004
3.817
3.847
778,968
-0.10(-2.49%)
Mar 27, 2017
3.749
3.974
3.729
3.945
933,875
+0.14(+3.61%)
Mar 24, 2017
3.867
3.898
3.798
3.808
751,365
-0.04(-1.02%)
Mar 23, 2017
3.808
3.916
3.780
3.847
909,344
+0.05(+1.29%)
Mar 22, 2017
3.788
3.847
3.700
3.798
1,045,023
+0.02(+0.52%)
Mar 21, 2017
4.024
4.092
3.778
3.778
1,528,716
-0.25(-6.10%)
Mar 20, 2017
3.974
4.082
3.906
4.024
826,312
+0.06(+1.49%)
Mar 17, 2017
4.024
4.112
3.955
3.965
2,146,538
-0.12(-2.88%)
Mar 16, 2017
4.102
4.122
4.024
4.082
638,022
-0.04(-0.95%)
Mar 15, 2017
3.925
4.131
3.897
4.122
1,294,840
+0.22(+5.53%)
Mar 14, 2017
4.073
4.073
3.847
3.906
1,321,380
-0.22(-5.24%)
Mar 13, 2017
4.053
4.131
3.974
4.122
628,999
+0.07(+1.82%)
Mar 10, 2017
4.043
4.082
3.945
4.048
728,703
+0.06(+1.60%)
Mar 09, 2017
3.827
4.092
3.827
3.984
783,054
+0.09(+2.27%)
Mar 08, 2017
3.817
3.984
3.808
3.896
777,885
+0.09(+2.32%)
Mar 07, 2017
3.916
3.994
3.808
3.808
895,115
-0.14(-3.48%)
Mar 06, 2017
4.033
4.084
3.925
3.945
699,369
-0.09(-2.19%)
Mar 03, 2017
4.102
4.161
3.974
4.033
1,112,600
-0.05(-1.20%)
Mar 02, 2017
4.122
4.239
4.043
4.082
1,112,740
-0.08(-1.89%)
Mar 01, 2017
4.259
4.279
4.122
4.161
1,345,866
+0.00(+0.00%)
Feb 28, 2017
4.122
4.269
4.033
4.161
1,751,201
+0.02(+0.47%)
Feb 27, 2017
3.778
4.171
3.778
4.141
2,056,088
+0.37(+9.75%)
Feb 24, 2017
3.719
3.808
3.680
3.773
1,294,173
+0.01(+0.39%)
Feb 23, 2017
3.808
3.847
3.739
3.759
1,499,168
+0.03(+0.79%)
Feb 22, 2017
4.396
4.470
3.710
3.729
4,592,601
-0.73(-16.30%)
Feb 21, 2017
4.485
4.534
4.406
4.455
1,482,034
+0.03(+0.67%)
Feb 17, 2017
4.426
4.426
4.426
0
+0.27(+6.62%)
Feb 16, 2017
4.406
4.458
4.102
4.151
1,944,934
-0.24(-5.37%)
Feb 15, 2017
4.524
4.563
4.269
4.387
2,290,472
+0.07(+1.59%)
Feb 14, 2017
4.514
4.681
4.151
4.318
6,737,970
+0.27(+6.80%)
Feb 13, 2017
4.063
4.112
3.999
4.043
577,781
+0.03(+0.73%)
Feb 10, 2017
3.984
4.131
3.950
4.014
898,388
+0.05(+1.24%)
Feb 09, 2017
3.876
4.053
3.876
3.965
882,429
+0.08(+2.02%)
Feb 08, 2017
3.876
3.911
3.798
3.886
838,251
-0.03(-0.75%)
Feb 07, 2017
4.141
4.141
3.901
3.916
994,113
-0.22(-5.23%)
Feb 06, 2017
4.043
4.136
3.984
4.131
1,031,855
+0.09(+2.18%)
Feb 03, 2017
3.886
4.053
3.803
4.043
1,011,181
+0.20(+5.10%)
Feb 02, 2017
3.827
3.857
3.778
3.847
680,502
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.