Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.05	10.10	9.998	10.04	328,108	-0.13(-1.24%)
May 30, 2017	10.12	10.16	10.12	10.16	67,071	-0.02(-0.16%)
May 26, 2017	10.12	10.19	10.12	10.18	69,818	-0.06(-0.62%)
May 25, 2017	10.20	10.29	10.20	10.24	110,342	+0.06(+0.62%)
May 24, 2017	10.19	10.20	10.13	10.18	110,045	-0.03(-0.31%)
May 23, 2017	10.25	10.25	10.16	10.21	82,933	+0.02(+0.15%)
May 22, 2017	10.20	10.23	10.17	10.20	77,632	+0.05(+0.47%)
May 19, 2017	10.07	10.17	10.07	10.15	97,372	+0.19(+1.90%)
May 18, 2017	9.895	9.998	9.856	9.959	908,893	+0.06(+0.56%)
May 17, 2017	10.02	10.05	9.864	9.903	142,337	-0.24(-2.41%)
May 16, 2017	10.16	10.18	10.12	10.15	49,017	+0.05(+0.47%)
May 15, 2017	10.15	10.16	10.10	10.10	63,052	+0.02(+0.24%)
May 12, 2017	10.07	10.16	10.05	10.08	95,867	-0.01(-0.08%)
May 11, 2017	10.07	10.11	10.01	10.09	225,650	-0.06(-0.55%)
May 10, 2017	10.12	10.18	10.12	10.14	204,837	-0.13(-1.31%)
May 09, 2017	10.26	10.37	10.24	10.27	406,079	-0.09(-0.84%)
May 08, 2017	10.33	10.41	10.33	10.36	206,542	+0.06(+0.54%)
May 05, 2017	10.20	10.31	10.01	10.31	262,790	-0.06(-0.53%)
May 04, 2017	10.49	10.50	10.33	10.36	340,830	-0.28(-2.67%)
May 03, 2017	10.77	10.77	10.62	10.65	134,557	-0.20(-1.82%)
May 02, 2017	10.81	10.87	10.80	10.84	200,946	+0.00(+0.00%)
May 01, 2017	10.81	10.93	10.81	10.84	191,249	+0.06(+0.51%)
Apr 28, 2017	10.75	10.85	10.75	10.79	432,014	-0.06(-0.51%)
Apr 27, 2017	10.87	10.89	10.76	10.84	391,759	-0.03(-0.29%)
Apr 26, 2017	10.92	11.02	10.85	10.87	157,397	-0.06(-0.51%)
Apr 25, 2017	10.94	10.95	10.86	10.93	512,245	-0.02(-0.22%)
Apr 24, 2017	10.91	11.02	10.91	10.95	151,664	+0.05(+0.43%)
Apr 21, 2017	10.93	10.93	10.87	10.91	346,355	-0.05(-0.43%)
Apr 20, 2017	10.98	10.99	10.91	10.95	73,661	+0.06(+0.51%)
Apr 19, 2017	11.01	11.01	10.86	10.90	162,334	-0.10(-0.93%)
Apr 18, 2017	11.13	11.13	10.81	11.00	221,190	-0.17(-1.56%)
Apr 17, 2017	11.13	11.19	11.06	11.17	238,513	+0.06(+0.50%)
Apr 13, 2017	11.21	11.30	11.10	11.12	285,325	-0.21(-1.88%)
Apr 12, 2017	11.46	11.46	11.28	11.33	324,142	-0.19(-1.65%)
Apr 11, 2017	11.59	11.60	11.45	11.52	462,623	-0.05(-0.41%)
Apr 10, 2017	11.56	11.58	11.51	11.57	444,555	+0.04(+0.34%)
Apr 07, 2017	11.44	11.56	11.44	11.53	180,932	+0.02(+0.21%)
Apr 06, 2017	11.43	11.52	11.43	11.51	156,971	+0.10(+0.90%)
Apr 05, 2017	11.59	11.59	11.39	11.40	309,467	-0.08(-0.69%)
Apr 04, 2017	11.30	11.49	11.30	11.48	264,312	+0.39(+3.49%)
Apr 03, 2017	11.13	11.17	11.03	11.10	206,225	+0.17(+1.59%)
Mar 31, 2017	10.95	10.96	10.58	10.92	434,859	-0.09(-0.86%)
Mar 30, 2017	11.11	11.12	11.01	11.02	223,899	-0.06(-0.50%)
Mar 29, 2017	11.02	11.10	10.97	11.07	467,629	+0.15(+1.37%)
Mar 28, 2017	10.91	10.98	10.90	10.92	172,053	+0.07(+0.66%)
Mar 27, 2017	10.77	10.86	10.66	10.85	130,028	-0.06(-0.51%)
Mar 24, 2017	10.87	10.95	10.87	10.91	153,773	-0.01(-0.07%)
Mar 23, 2017	10.83	10.94	10.83	10.91	74,831	+0.05(+0.44%)
Mar 22, 2017	10.75	10.87	10.75	10.87	903,312	+0.06(+0.58%)
Mar 21, 2017	11.02	11.05	10.77	10.80	243,551	-0.15(-1.40%)
Mar 20, 2017	10.95	10.96	10.84	10.96	200,413	+0.15(+1.42%)
Mar 17, 2017	10.76	10.83	10.73	10.80	162,983	+0.08(+0.74%)
Mar 16, 2017	10.69	10.76	10.67	10.72	153,106	+0.14(+1.34%)
Mar 15, 2017	10.30	10.61	10.30	10.58	33,388	+0.24(+2.29%)
Mar 14, 2017	10.32	10.36	10.32	10.35	96,703	+0.02(+0.23%)
Mar 13, 2017	10.26	10.35	10.26	10.32	52,343	+0.09(+0.85%)
Mar 10, 2017	10.23	10.26	10.16	10.24	311,108	+0.00(+0.00%)
Mar 09, 2017	10.27	10.27	10.19	10.24	109,331	-0.14(-1.37%)
Mar 08, 2017	10.49	10.49	10.36	10.38	35,568	-0.06(-0.61%)
Mar 07, 2017	10.40	10.47	10.40	10.44	44,347	-0.07(-0.68%)
Mar 06, 2017	10.54	10.54	10.44	10.51	179,152	+0.02(+0.23%)
Mar 03, 2017	10.50	10.51	10.44	10.49	92,019	+0.00(+0.00%)
Mar 02, 2017	10.59	10.62	10.47	10.49	157,729	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.