Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.90	89.88	88.64	89.69	798,805	+1.04(+1.17%)
Jul 28, 2017	88.09	89.47	88.09	88.65	789,611	+0.47(+0.53%)
Jul 27, 2017	88.18	88.49	86.99	88.19	988,848	+0.12(+0.13%)
Jul 26, 2017	90.63	90.98	87.71	88.07	1,298,275	-2.53(-2.79%)
Jul 25, 2017	91.22	91.65	88.60	90.60	1,883,369	+0.04(+0.05%)
Jul 24, 2017	96.68	96.72	89.64	90.55	2,387,042	-8.91(-8.96%)
Jul 21, 2017	99.54	99.95	98.77	99.47	877,654	-0.18(-0.18%)
Jul 20, 2017	99.13	100.11	99.13	99.65	756,892	+0.53(+0.53%)
Jul 19, 2017	98.92	99.70	98.83	99.13	603,698	+0.29(+0.30%)
Jul 18, 2017	97.67	99.28	97.51	98.83	649,925	+0.62(+0.63%)
Jul 17, 2017	98.52	98.53	97.61	98.21	368,175	-0.12(-0.12%)
Jul 14, 2017	97.36	98.60	97.15	98.33	464,652	+1.20(+1.23%)
Jul 13, 2017	97.08	97.29	96.17	97.13	487,903	+0.15(+0.16%)
Jul 12, 2017	95.90	97.77	95.90	96.98	772,040	+1.62(+1.69%)
Jul 11, 2017	96.75	97.17	95.17	95.37	900,837	-1.61(-1.66%)
Jul 10, 2017	96.36	97.46	95.92	96.97	661,210	+0.75(+0.78%)
Jul 07, 2017	93.89	96.51	93.28	96.22	601,654	+2.71(+2.90%)
Jul 06, 2017	94.74	95.40	93.45	93.51	893,936	-1.77(-1.86%)
Jul 05, 2017	94.14	95.36	93.75	95.28	765,484	+0.91(+0.97%)
Jul 03, 2017	94.07	95.02	93.55	94.37	354,054	+0.91(+0.98%)
Jun 30, 2017	92.86	93.83	92.74	93.46	571,041	+1.07(+1.16%)
Jun 29, 2017	91.47	92.52	90.87	92.39	649,999	+1.42(+1.56%)
Jun 28, 2017	90.03	91.22	89.69	90.96	352,356	+1.46(+1.63%)
Jun 27, 2017	90.21	90.25	88.94	89.51	410,145	-0.33(-0.37%)
Jun 26, 2017	89.49	90.63	89.32	89.84	285,283	+0.63(+0.70%)
Jun 23, 2017	89.46	89.86	88.63	89.21	593,733	-0.23(-0.26%)
Jun 22, 2017	90.02	90.12	88.65	89.45	416,443	-0.64(-0.71%)
Jun 21, 2017	90.79	90.79	89.79	90.09	373,548	-0.43(-0.47%)
Jun 20, 2017	91.58	91.58	90.39	90.51	320,328	-1.15(-1.25%)
Jun 19, 2017	90.26	91.83	89.84	91.66	555,764	+1.62(+1.80%)
Jun 16, 2017	89.06	90.09	88.59	90.03	792,201	+0.81(+0.91%)
Jun 15, 2017	86.95	89.40	86.25	89.22	546,361	+0.73(+0.82%)
Jun 14, 2017	88.15	89.37	88.01	88.49	513,342	+0.20(+0.23%)
Jun 13, 2017	88.34	90.02	87.61	88.29	620,745	+0.39(+0.45%)
Jun 12, 2017	87.77	88.51	87.29	87.90	607,392	+0.30(+0.34%)
Jun 09, 2017	87.26	88.25	86.56	87.60	533,903	+0.54(+0.63%)
Jun 08, 2017	85.46	87.71	84.88	87.05	621,201	+1.94(+2.28%)
Jun 07, 2017	85.56	85.56	84.56	85.11	521,647	-0.25(-0.29%)
Jun 06, 2017	85.00	85.97	83.86	85.36	574,334	-0.33(-0.39%)
Jun 05, 2017	87.09	87.09	85.51	85.70	556,444	-1.67(-1.92%)
Jun 02, 2017	87.26	88.10	86.54	87.37	629,596	+0.14(+0.16%)
Jun 01, 2017	85.73	87.44	85.52	87.23	1,033,412	+1.96(+2.30%)
May 31, 2017	84.68	85.34	83.47	85.27	1,126,485	+1.08(+1.28%)
May 30, 2017	84.50	84.75	83.80	84.19	687,049	-0.25(-0.30%)
May 26, 2017	84.79	85.12	83.85	84.44	357,260	-0.45(-0.53%)
May 25, 2017	84.86	85.60	84.50	84.89	436,242	+0.35(+0.41%)
May 24, 2017	85.89	85.89	84.03	84.54	1,096,159	-1.62(-1.88%)
May 23, 2017	86.26	86.47	85.68	86.16	665,335	-0.07(-0.09%)
May 22, 2017	84.97	86.42	84.81	86.23	566,454	+1.64(+1.94%)
May 19, 2017	84.18	85.07	83.03	84.59	776,989	+0.37(+0.44%)
May 18, 2017	83.32	84.94	82.59	84.22	630,623	+0.65(+0.77%)
May 17, 2017	85.97	85.01	83.37	83.57	487,464	-2.40(-2.79%)
May 16, 2017	85.66	86.12	84.59	85.97	527,519	+0.45(+0.52%)
May 15, 2017	84.98	85.89	84.91	85.52	393,021	+0.44(+0.52%)
May 12, 2017	85.33	85.33	84.54	85.08	373,302	-0.34(-0.40%)
May 11, 2017	86.23	86.46	85.08	85.42	433,165	-1.25(-1.44%)
May 10, 2017	85.50	86.76	85.46	86.67	511,689	+0.95(+1.10%)
May 09, 2017	85.36	86.03	85.12	85.73	389,076	+0.36(+0.43%)
May 08, 2017	86.09	86.16	84.59	85.36	472,432	-0.71(-0.83%)
May 05, 2017	85.98	86.28	84.87	86.08	385,767	+0.43(+0.50%)
May 04, 2017	85.99	86.47	84.69	85.65	613,849	-0.15(-0.17%)
May 03, 2017	85.58	86.57	85.21	85.80	439,188	-0.32(-0.38%)
May 02, 2017	84.82	86.29	84.82	86.12	703,931	+1.57(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.