Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
103.20
103.80
102.58
102.79
3,515,863
-0.32(-0.31%)
Feb 27, 2017
102.87
103.29
102.58
103.11
4,949,648
-0.11(-0.11%)
Feb 24, 2017
102.58
103.23
102.06
103.23
3,057,170
+0.17(+0.17%)
Feb 23, 2017
103.20
103.55
102.42
103.06
3,624,123
-0.18(-0.18%)
Feb 22, 2017
102.39
103.26
101.98
103.24
3,877,056
+0.82(+0.80%)
Feb 21, 2017
102.49
102.65
102.00
102.42
2,884,938
+0.12(+0.12%)
Feb 17, 2017
102.29
102.29
102.29
0
+0.33(+0.32%)
Feb 16, 2017
102.08
102.19
101.26
101.96
5,246,813
-0.10(-0.10%)
Feb 15, 2017
101.31
102.22
101.15
102.06
3,921,503
+0.54(+0.53%)
Feb 14, 2017
101.42
101.80
101.13
101.52
3,788,629
+0.00(+0.00%)
Feb 13, 2017
100.38
101.68
100.27
101.52
5,388,874
+1.45(+1.45%)
Feb 10, 2017
99.19
100.19
99.16
100.07
4,371,878
+0.98(+0.99%)
Feb 09, 2017
98.33
99.34
98.25
99.09
2,660,335
+0.76(+0.78%)
Feb 08, 2017
98.24
98.55
97.98
98.33
2,221,187
+0.01(+0.01%)
Feb 07, 2017
98.29
98.68
98.07
98.32
3,103,687
+0.31(+0.32%)
Feb 06, 2017
97.75
98.21
97.61
98.01
3,660,360
+0.12(+0.13%)
Feb 03, 2017
97.33
98.02
96.83
97.88
3,483,074
+0.99(+1.02%)
Feb 02, 2017
96.56
97.01
96.19
96.90
2,695,730
-0.01(-0.01%)
Feb 01, 2017
97.49
97.67
96.45
96.91
2,921,925
-0.26(-0.27%)
Jan 31, 2017
97.71
97.92
96.39
97.17
5,167,581
-0.65(-0.66%)
Jan 30, 2017
96.98
97.83
96.71
97.82
3,847,842
+0.57(+0.58%)
Jan 27, 2017
97.44
97.82
96.18
97.25
4,717,112
+0.37(+0.38%)
Jan 26, 2017
96.89
96.99
96.31
96.88
7,524,280
+0.07(+0.08%)
Jan 25, 2017
97.13
97.45
96.67
96.81
5,225,573
-0.07(-0.07%)
Jan 24, 2017
96.61
96.97
96.31
96.87
3,106,804
+0.45(+0.47%)
Jan 23, 2017
96.82
97.11
96.07
96.42
2,767,955
-0.34(-0.35%)
Jan 20, 2017
97.27
97.27
96.18
96.76
3,583,857
-0.07(-0.08%)
Jan 19, 2017
97.18
97.52
96.34
96.83
2,938,461
-0.12(-0.13%)
Jan 18, 2017
96.51
97.15
96.26
96.95
2,807,851
+0.68(+0.71%)
Jan 17, 2017
96.43
96.97
96.09
96.27
4,092,524
-0.69(-0.71%)
Jan 13, 2017
96.96
96.96
96.96
0
+0.36(+0.37%)
Jan 12, 2017
96.91
96.91
95.81
96.60
3,849,735
-0.31(-0.32%)
Jan 11, 2017
96.53
97.00
96.19
96.91
3,515,529
+0.13(+0.14%)
Jan 10, 2017
96.36
97.27
95.99
96.78
4,569,456
+0.25(+0.26%)
Jan 09, 2017
97.13
97.23
96.54
96.54
4,704,059
-0.80(-0.83%)
Jan 06, 2017
96.03
97.48
95.68
97.34
4,400,306
+1.45(+1.52%)
Jan 05, 2017
95.70
96.46
95.44
95.89
3,228,143
+0.21(+0.22%)
Jan 04, 2017
95.79
96.06
95.29
95.67
3,581,969
+0.26(+0.28%)
Jan 03, 2017
95.78
96.00
94.90
95.41
3,683,985
+0.27(+0.28%)
Dec 30, 2016
95.14
95.14
95.14
0
-0.12(-0.13%)
Dec 29, 2016
95.36
95.74
95.10
95.26
2,030,247
+0.21(+0.22%)
Dec 28, 2016
96.23
96.38
95.02
95.06
3,165,267
-1.05(-1.09%)
Dec 27, 2016
96.09
96.54
95.92
96.11
1,396,606
+0.03(+0.03%)
Dec 23, 2016
96.08
96.08
96.08
0
+0.06(+0.06%)
Dec 22, 2016
96.36
96.49
95.76
96.02
3,946,935
-0.23(-0.24%)
Dec 21, 2016
96.56
96.82
96.03
96.25
3,349,793
-0.42(-0.43%)
Dec 20, 2016
96.45
96.98
96.33
96.67
3,312,137
+0.34(+0.36%)
Dec 19, 2016
96.08
96.95
95.92
96.32
4,378,824
+0.75(+0.78%)
Dec 16, 2016
93.32
96.56
93.29
95.58
9,296,178
+0.03(+0.03%)
Dec 15, 2016
95.52
96.49
95.39
95.54
4,851,757
-0.14(-0.15%)
Dec 14, 2016
96.77
97.39
95.49
95.68
5,058,957
-1.30(-1.34%)
Dec 13, 2016
96.60
97.23
96.33
96.98
5,115,448
+0.56(+0.58%)
Dec 12, 2016
95.59
96.42
95.00
96.42
6,938,551
+0.97(+1.02%)
Dec 09, 2016
94.57
95.62
94.47
95.45
3,549,952
+0.48(+0.50%)
Dec 08, 2016
95.54
96.20
94.30
94.98
6,346,521
-0.71(-0.74%)
Dec 07, 2016
93.10
95.93
92.64
95.68
9,079,932
+2.82(+3.04%)
Dec 06, 2016
93.08
93.34
92.52
92.86
3,099,676
+0.16(+0.17%)
Dec 05, 2016
92.72
93.46
92.56
92.70
3,685,031
+0.35(+0.38%)
Dec 02, 2016
93.59
93.62
92.12
92.35
4,307,055
-1.00(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.