Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	102.37	103.99	102.20	103.19	444,777	+1.20(+1.17%)
Oct 30, 2017	104.24	104.88	101.93	102.00	398,749	-2.95(-2.81%)
Oct 27, 2017	104.36	105.19	103.06	104.94	744,870	+0.52(+0.50%)
Oct 26, 2017	103.97	104.96	103.72	104.42	536,921	+1.26(+1.23%)
Oct 25, 2017	103.68	104.65	102.92	103.16	796,684	-0.62(-0.60%)
Oct 24, 2017	101.74	104.45	101.33	103.78	1,061,428	+2.39(+2.35%)
Oct 23, 2017	102.94	104.70	101.27	101.39	1,035,534	-1.35(-1.31%)
Oct 20, 2017	100.45	104.00	99.03	102.74	1,444,428	+0.04(+0.04%)
Oct 19, 2017	102.12	103.30	100.92	102.70	692,290	-0.06(-0.06%)
Oct 18, 2017	101.57	102.93	101.57	102.76	740,201	+1.68(+1.66%)
Oct 17, 2017	102.81	102.81	100.88	101.08	492,958	-1.72(-1.67%)
Oct 16, 2017	102.28	102.95	102.22	102.79	350,575	+0.40(+0.39%)
Oct 13, 2017	102.37	102.57	102.03	102.39	516,184	+0.72(+0.71%)
Oct 12, 2017	101.07	102.51	100.81	101.67	616,587	+0.63(+0.62%)
Oct 11, 2017	102.98	103.32	100.43	101.04	678,633	-1.91(-1.85%)
Oct 10, 2017	102.33	102.96	101.75	102.95	478,734	+0.87(+0.85%)
Oct 09, 2017	102.15	102.43	101.69	102.08	311,129	-0.14(-0.14%)
Oct 06, 2017	101.75	102.41	101.42	102.22	481,167	+0.46(+0.45%)
Oct 05, 2017	101.85	102.63	100.89	101.76	537,865	-0.18(-0.18%)
Oct 04, 2017	100.65	102.09	100.41	101.95	524,527	+1.31(+1.31%)
Oct 03, 2017	100.17	100.72	99.77	100.63	724,308	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.