Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 12:58 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.4299
0.4425
0.4200
0.4305
37,575
+0.03(+7.49%)
Jan 30, 2018
0.4453
0.4499
0.4000
0.4005
49,260
-0.05(-11.00%)
Jan 29, 2018
0.4574
0.4690
0.4120
0.4500
41,316
+0.01(+2.27%)
Jan 26, 2018
0.4800
0.4800
0.4175
0.4400
43,336
-0.04(-8.33%)
Jan 25, 2018
0.4600
0.4800
0.3880
0.4800
169,446
+0.02(+4.35%)
Jan 24, 2018
0.4500
0.4600
0.4275
0.4600
237,840
+0.03(+5.75%)
Jan 23, 2018
0.4100
0.4600
0.4049
0.4350
106,079
+0.03(+8.09%)
Jan 22, 2018
0.4400
0.4400
0.3851
0.4024
76,448
-0.01(-2.32%)
Jan 19, 2018
0.4150
0.4250
0.4000
0.4120
130,909
+0.02(+4.32%)
Jan 18, 2018
0.4100
0.4100
0.3700
0.3950
27,937
-0.02(-5.45%)
Jan 17, 2018
0.3890
0.4200
0.3050
0.4177
201,486
+0.04(+10.53%)
Jan 16, 2018
0.3900
0.3900
0.3743
0.3779
15,807
-0.01(-3.10%)
Jan 12, 2018
0.3900
0.3900
0.3900
0
+0.04(+11.43%)
Jan 11, 2018
0.3500
0.3500
0.3397
0.3500
285,617
+0.01(+2.64%)
Jan 10, 2018
0.3410
0.3450
0.3200
0.3410
80,381
-0.00(-0.16%)
Jan 09, 2018
0.3085
0.3450
0.2992
0.3416
82,391
+0.05(+17.78%)
Jan 08, 2018
0.2700
0.3400
0.2700
0.2900
198,633
+0.02(+7.41%)
Jan 05, 2018
0.3010
0.3200
0.2600
0.2700
78,869
-0.03(-10.30%)
Jan 04, 2018
0.3350
0.3350
0.3000
0.3010
54,799
-0.03(-10.15%)
Jan 03, 2018
0.3200
0.3350
0.2820
0.3350
22,030
+0.02(+4.69%)
Jan 02, 2018
0.2903
0.3399
0.2900
0.3200
32,652
-0.02(-5.85%)
Dec 29, 2017
0.3399
0.3399
0.3399
0
+0.04(+13.30%)
Dec 28, 2017
0.3100
0.3500
0.2620
0.3000
131,129
-0.07(-18.92%)
Dec 27, 2017
0.3350
0.3700
0.3350
0.3700
24,530
+0.02(+5.71%)
Dec 26, 2017
0.3800
0.4000
0.3500
0.3500
36,639
-0.01(-3.85%)
Dec 22, 2017
0.4000
0.4000
0.3640
0.3640
37,632
-0.04(-9.00%)
Dec 21, 2017
0.3800
0.4000
0.3700
0.4000
38,815
+0.02(+5.26%)
Dec 20, 2017
0.4023
0.4050
0.3800
0.3800
41,681
-0.03(-7.32%)
Dec 19, 2017
0.3998
0.5500
0.3820
0.4100
121,213
+0.01(+2.50%)
Dec 18, 2017
0.3900
0.4050
0.3700
0.4000
26,273
+0.01(+2.56%)
Dec 15, 2017
0.4400
0.4600
0.3700
0.3900
119,233
-0.05(-11.36%)
Dec 14, 2017
0.4800
0.4800
0.4400
0.4400
1,307
-0.04(-8.33%)
Dec 13, 2017
0.4800
0.5100
0.4410
0.4800
23,268
+0.00(+0.00%)
Dec 12, 2017
0.4700
0.5400
0.4600
0.4800
23,070
-0.07(-12.73%)
Dec 11, 2017
0.5100
0.5500
0.4069
0.5500
9,869
+0.04(+7.84%)
Dec 08, 2017
0.5700
0.5700
0.4700
0.5100
21,290
-0.04(-7.27%)
Dec 07, 2017
0.3801
0.5690
0.3400
0.5500
98,003
+0.12(+27.46%)
Dec 06, 2017
0.5400
0.5700
0.2500
0.4315
181,141
-0.16(-26.86%)
Dec 05, 2017
0.6200
0.6200
0.5900
0.5900
23,317
-0.03(-4.84%)
Dec 04, 2017
0.6300
0.6300
0.5900
0.6200
23,848
+0.01(+1.64%)
Dec 01, 2017
0.5900
0.6200
0.5900
0.6100
9,028
+0.02(+3.35%)
Nov 30, 2017
0.6200
0.6300
0.5902
0.5902
89,492
-0.04(-6.32%)
Nov 29, 2017
0.6400
0.6400
0.6100
0.6300
129,473
-0.01(-1.56%)
Nov 28, 2017
0.6250
0.6400
0.6100
0.6400
82,176
+0.03(+4.92%)
Nov 27, 2017
0.5900
0.6400
0.5900
0.6100
174,824
-0.03(-4.69%)
Nov 24, 2017
0.6400
0.6400
0.6200
0.6400
13,350
+0.00(+0.72%)
Nov 22, 2017
0.6400
0.6400
0.6150
0.6354
55,240
-0.00(-0.72%)
Nov 21, 2017
0.6400
0.6400
0.5901
0.6400
210,908
+0.00(+0.00%)
Nov 20, 2017
0.6400
0.6500
0.6200
0.6400
221,249
+0.00(+0.00%)
Nov 17, 2017
0.6300
0.6500
0.5901
0.6400
66,835
+0.01(+1.59%)
Nov 16, 2017
0.5900
0.6500
0.5900
0.6300
225,441
+0.05(+8.62%)
Nov 15, 2017
0.5050
0.6300
0.5050
0.5800
99,879
+0.08(+16.00%)
Nov 14, 2017
0.4958
0.5150
0.4952
0.5000
13,401
-0.01(-1.96%)
Nov 13, 2017
0.5000
0.5100
0.4749
0.5100
152,740
+0.01(+2.02%)
Nov 10, 2017
0.4800
0.5100
0.4200
0.4999
116,434
+0.02(+4.15%)
Nov 09, 2017
0.4650
0.4800
0.4600
0.4800
8,485
+0.01(+2.13%)
Nov 08, 2017
0.4800
0.4800
0.4700
0.4700
114,619
-0.01(-2.08%)
Nov 07, 2017
0.4700
0.4800
0.4700
0.4800
134,734
+0.01(+2.13%)
Nov 06, 2017
0.4700
0.4800
0.4600
0.4700
64,292
-0.01(-1.61%)
Nov 03, 2017
0.4554
0.4800
0.4554
0.4777
158,569
+0.03(+6.16%)
Nov 02, 2017
0.4600
0.4600
0.4500
0.4500
156,360
-0.01(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.