Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.48	65.99	64.75	65.03	1,350,239	+0.53(+0.82%)
Oct 30, 2018	63.90	65.53	63.39	64.50	1,084,404	+0.97(+1.53%)
Oct 29, 2018	64.28	65.17	62.94	63.53	1,102,838	+0.32(+0.51%)
Oct 26, 2018	62.45	63.51	62.14	63.20	1,347,743	-0.48(-0.75%)
Oct 25, 2018	63.45	64.27	62.61	63.68	1,210,785	+0.77(+1.22%)
Oct 24, 2018	65.63	65.63	62.78	62.91	1,344,112	-2.45(-3.74%)
Oct 23, 2018	64.01	65.71	63.46	65.36	1,470,153	+0.24(+0.37%)
Oct 22, 2018	64.19	66.61	64.04	65.12	1,386,784	+0.86(+1.34%)
Oct 19, 2018	63.50	64.55	61.19	64.26	1,949,464	-2.52(-3.78%)
Oct 18, 2018	67.71	68.60	66.54	66.78	2,209,389	-0.96(-1.42%)
Oct 17, 2018	67.24	68.09	67.04	67.75	1,441,935	+0.03(+0.05%)
Oct 16, 2018	66.06	67.77	65.54	67.71	994,195	+2.28(+3.49%)
Oct 15, 2018	64.17	65.86	64.17	65.43	1,065,592	+1.11(+1.72%)
Oct 12, 2018	65.88	66.23	63.62	64.32	1,013,857	-0.36(-0.55%)
Oct 11, 2018	65.54	66.81	64.36	64.68	836,234	-1.26(-1.91%)
Oct 10, 2018	66.89	67.53	65.86	65.94	1,076,952	-0.77(-1.15%)
Oct 09, 2018	68.34	68.85	66.61	66.71	1,273,916	-3.66(-5.20%)
Oct 08, 2018	69.99	70.69	69.50	70.36	596,117	+0.09(+0.12%)
Oct 05, 2018	71.32	71.82	70.16	70.28	1,039,667	-0.96(-1.35%)
Oct 04, 2018	72.45	72.63	70.99	71.24	630,162	-1.22(-1.68%)
Oct 03, 2018	72.07	72.95	71.90	72.46	673,607	+0.87(+1.21%)
Oct 02, 2018	72.09	72.67	70.68	71.59	1,200,074	-1.20(-1.65%)
Oct 01, 2018	73.88	74.12	72.41	72.79	1,007,089	-0.48(-0.65%)
Sep 28, 2018	71.40	73.74	71.21	73.27	1,936,090	+1.42(+1.98%)
Sep 27, 2018	72.73	73.07	71.14	71.85	1,834,875	-0.53(-0.73%)
Sep 26, 2018	72.41	73.71	71.96	72.38	1,140,377	+0.00(+0.00%)
Sep 25, 2018	73.37	73.49	72.35	72.38	956,218	-0.49(-0.68%)
Sep 24, 2018	72.84	73.01	72.38	72.87	1,085,969	-0.21(-0.29%)
Sep 21, 2018	72.96	73.89	72.76	73.08	1,174,934	+0.21(+0.29%)
Sep 20, 2018	72.45	73.16	72.09	72.87	836,879	+1.23(+1.71%)
Sep 19, 2018	74.40	74.74	71.23	71.64	2,137,144	-3.95(-5.22%)
Sep 18, 2018	75.78	75.84	74.90	75.59	873,759	+0.42(+0.56%)
Sep 17, 2018	75.14	75.67	74.81	75.17	607,638	-0.02(-0.02%)
Sep 14, 2018	74.81	75.39	74.75	75.19	487,688	+0.49(+0.66%)
Sep 13, 2018	73.97	75.71	73.97	74.69	716,440	+1.11(+1.51%)
Sep 12, 2018	73.72	74.03	72.97	73.59	502,173	-0.17(-0.23%)
Sep 11, 2018	74.92	74.92	73.56	73.76	627,355	-1.54(-2.05%)
Sep 10, 2018	75.71	76.43	75.13	75.30	763,749	+0.08(+0.10%)
Sep 07, 2018	78.19	78.19	75.08	75.22	864,043	-3.07(-3.92%)
Sep 06, 2018	78.33	78.74	77.83	78.29	481,490	-0.26(-0.34%)
Sep 05, 2018	79.33	79.33	78.05	78.56	650,565	-1.17(-1.46%)
Sep 04, 2018	80.14	80.33	79.23	79.72	615,392	-0.17(-0.21%)
Aug 31, 2018		79.89	79.89	79.89	0	+0.12(+0.15%)
Aug 30, 2018	80.15	80.50	79.47	79.78	598,434	-0.68(-0.85%)
Aug 29, 2018	80.51	80.70	79.70	80.46	769,483	-0.06(-0.07%)
Aug 28, 2018	79.12	80.62	79.08	80.52	1,154,374	+1.38(+1.74%)
Aug 27, 2018	76.33	80.74	76.33	79.14	1,608,778	+3.05(+4.01%)
Aug 24, 2018	76.71	76.91	75.93	76.08	883,635	-0.29(-0.38%)
Aug 23, 2018	77.05	77.45	76.20	76.37	707,129	-0.54(-0.70%)
Aug 22, 2018	77.20	77.78	76.88	76.91	738,717	-0.36(-0.46%)
Aug 21, 2018	76.19	77.65	76.19	77.27	1,025,161	+1.17(+1.53%)
Aug 20, 2018	75.43	76.31	75.36	76.10	963,417	+0.87(+1.16%)
Aug 17, 2018	75.33	75.46	74.93	75.23	763,384	-0.13(-0.17%)
Aug 16, 2018	75.37	76.59	75.26	75.36	1,221,893	+0.36(+0.48%)
Aug 15, 2018	74.52	75.21	73.60	75.00	1,510,760	+0.16(+0.22%)
Aug 14, 2018	75.29	76.08	74.76	74.84	1,033,342	-0.62(-0.82%)
Aug 13, 2018	76.51	76.71	75.19	75.46	1,556,201	-0.90(-1.18%)
Aug 10, 2018	76.81	77.09	76.17	76.37	1,046,706	-0.89(-1.15%)
Aug 09, 2018	78.52	78.77	77.23	77.25	987,185	-1.30(-1.65%)
Aug 08, 2018	78.41	78.99	78.16	78.55	1,072,355	+0.33(+0.42%)
Aug 07, 2018	79.42	79.60	77.34	78.22	1,659,305	-1.36(-1.71%)
Aug 06, 2018	78.37	79.89	78.17	79.58	1,127,409	+1.05(+1.34%)
Aug 03, 2018	78.50	79.07	77.62	78.53	880,819	+0.24(+0.30%)
Aug 02, 2018	78.75	78.79	77.04	78.29	702,565	-0.84(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.