Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.70	70.28	68.47	70.08	895,436	+1.76(+2.58%)
Nov 29, 2018	69.03	69.91	67.88	68.32	572,326	-1.28(-1.84%)
Nov 28, 2018	68.32	69.63	66.63	69.60	496,769	+1.98(+2.92%)
Nov 27, 2018	68.41	68.89	67.24	67.62	627,578	-1.40(-2.03%)
Nov 26, 2018	69.38	69.96	68.19	69.02	1,065,530	+0.61(+0.88%)
Nov 23, 2018	67.84	69.39	67.77	68.41	351,952	-0.05(-0.07%)
Nov 21, 2018		68.46	68.46	68.46	0	+1.73(+2.59%)
Nov 20, 2018	65.69	67.34	65.28	66.73	703,766	+0.19(+0.28%)
Nov 19, 2018	67.04	67.66	66.11	66.55	830,910	-1.01(-1.50%)
Nov 16, 2018	66.68	67.84	66.68	67.56	564,297	+0.38(+0.57%)
Nov 15, 2018	66.19	67.53	65.78	67.18	1,054,875	+0.52(+0.78%)
Nov 14, 2018	67.36	67.65	66.14	66.66	652,201	+0.15(+0.23%)
Nov 13, 2018	67.43	68.08	66.50	66.50	1,033,738	-0.86(-1.28%)
Nov 12, 2018	67.62	68.20	67.23	67.36	697,978	-0.49(-0.73%)
Nov 09, 2018	68.59	69.30	67.05	67.86	1,259,285	-1.27(-1.84%)
Nov 08, 2018	69.65	69.85	68.50	69.13	817,557	-0.35(-0.50%)
Nov 07, 2018	68.48	69.96	67.01	69.48	948,182	+1.76(+2.59%)
Nov 06, 2018	67.13	68.53	66.76	67.72	743,180	+0.43(+0.63%)
Nov 05, 2018	67.53	68.49	66.65	67.30	718,414	-0.27(-0.40%)
Nov 02, 2018	68.22	68.68	66.70	67.57	649,352	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.