Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.43	15.59	15.29	15.54	371,923	+0.03(+0.19%)
Nov 29, 2018	15.43	15.78	15.31	15.51	423,611	-0.06(-0.37%)
Nov 28, 2018	15.19	15.58	14.99	15.57	278,966	+0.38(+2.53%)
Nov 27, 2018	15.30	15.42	14.98	15.18	474,726	-0.22(-1.43%)
Nov 26, 2018	15.73	15.83	15.30	15.40	497,701	-0.18(-1.17%)
Nov 23, 2018	15.40	15.72	15.40	15.58	120,325	+0.00(+0.00%)
Nov 21, 2018		15.58	15.58	15.58	0	+0.28(+1.82%)
Nov 20, 2018	15.35	15.59	15.11	15.31	601,241	-0.08(-0.50%)
Nov 19, 2018	15.61	15.62	15.35	15.38	400,037	-0.25(-1.60%)
Nov 16, 2018	15.77	15.78	15.49	15.63	622,375	-0.22(-1.39%)
Nov 15, 2018	15.60	15.92	15.40	15.85	352,212	+0.13(+0.85%)
Nov 14, 2018	15.99	16.13	15.61	15.72	548,347	-0.10(-0.61%)
Nov 13, 2018	15.73	16.06	15.68	15.81	467,213	+0.09(+0.55%)
Nov 12, 2018	16.16	16.29	15.71	15.73	362,827	-0.51(-3.13%)
Nov 09, 2018	16.27	16.32	16.05	16.24	428,228	-0.12(-0.70%)
Nov 08, 2018	16.81	16.83	16.23	16.35	288,247	-0.48(-2.88%)
Nov 07, 2018	16.72	16.90	16.53	16.84	449,575	+0.21(+1.26%)
Nov 06, 2018	16.18	16.69	16.18	16.63	657,534	+0.40(+2.47%)
Nov 05, 2018	16.44	16.61	15.81	16.22	566,403	-0.12(-0.76%)
Nov 02, 2018	16.10	16.61	16.04	16.35	776,218	+0.37(+2.33%)
Nov 01, 2018	15.72	16.31	15.69	15.98	1,347,980	+0.41(+2.64%)
Oct 31, 2018	15.84	15.89	15.29	15.57	711,931	-0.10(-0.61%)
Oct 30, 2018	15.30	15.86	15.30	15.66	1,043,642	+0.38(+2.50%)
Oct 29, 2018	15.98	16.24	15.09	15.28	966,904	-0.50(-3.15%)
Oct 26, 2018	16.96	17.17	15.72	15.78	887,780	-1.54(-8.89%)
Oct 25, 2018	17.68	18.56	16.69	17.31	1,062,011	-0.47(-2.63%)
Oct 24, 2018	18.60	18.79	17.78	17.78	349,069	-0.89(-4.76%)
Oct 23, 2018	18.58	18.83	18.06	18.67	315,423	-0.17(-0.91%)
Oct 22, 2018	18.80	18.99	18.65	18.84	416,074	+0.13(+0.71%)
Oct 19, 2018	18.94	19.07	18.58	18.71	224,901	-0.24(-1.26%)
Oct 18, 2018	19.60	19.65	18.89	18.95	336,989	-0.74(-3.74%)
Oct 17, 2018	19.58	19.71	19.30	19.68	179,484	+0.03(+0.15%)
Oct 16, 2018	19.23	19.70	18.96	19.66	354,448	+0.56(+2.95%)
Oct 15, 2018	18.42	19.22	17.91	19.09	440,589	+0.41(+2.20%)
Oct 12, 2018	19.51	19.51	18.63	18.68	507,048	-0.61(-3.17%)
Oct 11, 2018	20.08	20.27	19.27	19.29	375,608	-0.80(-3.99%)
Oct 10, 2018	20.39	20.49	20.00	20.09	300,404	-0.32(-1.59%)
Oct 09, 2018	20.98	21.14	20.27	20.42	359,343	-0.68(-3.22%)
Oct 08, 2018	21.15	21.25	20.98	21.10	138,003	-0.07(-0.32%)
Oct 05, 2018	21.35	21.54	21.08	21.16	265,402	-0.23(-1.07%)
Oct 04, 2018	21.36	21.47	21.08	21.39	284,981	-0.01(-0.04%)
Oct 03, 2018	21.27	21.54	21.07	21.40	142,551	+0.18(+0.86%)
Oct 02, 2018	21.35	21.47	21.16	21.22	210,310	-0.16(-0.76%)
Oct 01, 2018	22.45	22.45	21.29	21.38	573,036	-0.93(-4.15%)
Sep 28, 2018	22.12	22.36	21.93	22.31	252,634	+0.14(+0.65%)
Sep 27, 2018	22.12	22.31	21.98	22.17	205,987	+0.05(+0.22%)
Sep 26, 2018	22.07	22.29	21.96	22.12	312,688	+0.05(+0.22%)
Sep 25, 2018	22.02	22.12	21.74	22.07	445,663	+0.05(+0.22%)
Sep 24, 2018	22.36	22.45	21.93	22.02	231,538	-0.43(-1.91%)
Sep 21, 2018	22.41	22.50	22.26	22.45	751,939	+0.10(+0.43%)
Sep 20, 2018	22.17	22.45	21.98	22.36	288,715	+0.33(+1.52%)
Sep 19, 2018	21.83	22.07	21.69	22.02	449,869	+0.24(+1.10%)
Sep 18, 2018	22.02	22.17	21.69	21.79	179,095	-0.24(-1.08%)
Sep 17, 2018	22.36	22.41	21.98	22.02	267,142	-0.38(-1.71%)
Sep 14, 2018	22.41	22.65	22.17	22.41	279,635	+0.00(+0.00%)
Sep 13, 2018	22.69	22.74	22.17	22.41	232,644	-0.14(-0.64%)
Sep 12, 2018	22.65	22.74	22.41	22.55	296,982	-0.05(-0.21%)
Sep 11, 2018	22.74	22.74	22.36	22.60	252,725	-0.19(-0.84%)
Sep 10, 2018	22.74	22.98	22.69	22.79	219,449	+0.05(+0.21%)
Sep 07, 2018	22.69	23.03	22.60	22.74	362,940	+0.00(+0.00%)
Sep 06, 2018	22.98	23.12	22.69	22.74	264,932	-0.14(-0.63%)
Sep 05, 2018	22.93	22.98	22.69	22.88	377,399	-0.05(-0.21%)
Sep 04, 2018	22.41	23.03	22.31	22.93	570,153	+0.43(+1.91%)
Aug 31, 2018		22.50	22.50	22.50	0	+0.14(+0.64%)
Aug 30, 2018	22.45	22.48	22.02	22.36	296,110	-0.10(-0.43%)
Aug 29, 2018	22.69	22.69	22.36	22.45	243,257	-0.19(-0.84%)
Aug 28, 2018	22.55	22.74	22.45	22.65	234,873	+0.10(+0.42%)
Aug 27, 2018	22.55	22.65	22.31	22.55	189,553	+0.19(+0.85%)
Aug 24, 2018	22.12	22.36	21.93	22.36	280,577	+0.29(+1.30%)
Aug 23, 2018	22.31	22.36	22.07	22.07	253,864	-0.33(-1.49%)
Aug 22, 2018	22.45	22.65	22.22	22.41	209,909	-0.10(-0.42%)
Aug 21, 2018	22.07	22.60	22.07	22.50	259,779	+0.43(+1.95%)
Aug 20, 2018	22.02	22.17	21.83	22.07	194,380	+0.19(+0.87%)
Aug 17, 2018	21.74	22.00	21.64	21.88	382,091	+0.10(+0.44%)
Aug 16, 2018	21.69	22.02	21.64	21.79	188,988	+0.14(+0.66%)
Aug 15, 2018	21.98	23.17	21.40	21.64	486,760	-0.33(-1.52%)
Aug 14, 2018	23.41	23.41	21.83	21.98	670,913	+0.57(+2.68%)
Aug 13, 2018	21.50	21.64	21.31	21.40	219,887	-0.14(-0.67%)
Aug 10, 2018	21.59	21.88	21.55	21.55	146,934	-0.24(-1.10%)
Aug 09, 2018	21.69	21.96	21.64	21.79	226,823	+0.11(+0.51%)
Aug 08, 2018	21.63	21.77	21.44	21.68	298,251	+0.19(+0.89%)
Aug 07, 2018	21.25	21.53	21.06	21.49	432,668	+0.24(+1.12%)
Aug 06, 2018	21.01	21.30	20.96	21.25	241,809	+0.19(+0.90%)
Aug 03, 2018	21.10	21.25	20.82	21.06	249,685	-0.05(-0.23%)
Aug 02, 2018	20.91	21.20	20.82	21.10	274,655	+0.14(+0.68%)
Aug 01, 2018	21.30	21.30	20.68	20.96	424,408	-0.38(-1.79%)
Jul 31, 2018	21.01	21.49	20.82	21.34	363,832	+0.33(+1.59%)
Jul 30, 2018	21.01	21.53	20.96	21.01	360,958	+0.05(+0.23%)
Jul 27, 2018	20.96	21.15	20.68	20.96	577,875	-0.05(-0.23%)
Jul 26, 2018	22.72	22.72	20.87	21.01	1,023,076	-1.48(-6.57%)
Jul 25, 2018	22.34	22.68	22.11	22.49	222,155	+0.10(+0.43%)
Jul 24, 2018	22.30	22.49	22.08	22.39	418,455	+0.24(+1.08%)
Jul 23, 2018	22.30	22.34	22.06	22.15	196,062	-0.19(-0.85%)
Jul 20, 2018	22.39	22.63	22.30	22.34	218,156	-0.10(-0.42%)
Jul 19, 2018	22.44	22.58	22.30	22.44	195,439	+0.00(+0.00%)
Jul 18, 2018	22.20	22.51	22.01	22.44	358,263	+0.24(+1.07%)
Jul 17, 2018	22.15	22.39	22.15	22.20	190,553	+0.00(+0.00%)
Jul 16, 2018	22.49	22.53	22.06	22.20	221,127	-0.24(-1.06%)
Jul 13, 2018	22.49	22.61	22.25	22.44	208,645	+0.00(+0.00%)
Jul 12, 2018	22.39	22.63	22.15	22.44	301,479	+0.19(+0.86%)
Jul 11, 2018	22.77	22.87	22.25	22.25	408,717	-0.67(-2.91%)
Jul 10, 2018	23.06	23.11	22.72	22.91	233,008	-0.14(-0.62%)
Jul 09, 2018	22.91	23.20	22.72	23.06	319,196	+0.24(+1.04%)
Jul 06, 2018		23.11	22.82	22.82	339,293	+0.00(+0.00%)
Jul 05, 2018	22.53	23.01	22.32	22.82	392,090	+0.43(+1.92%)
Jul 03, 2018		22.39	22.39	22.39	0	+0.24(+1.08%)
Jul 02, 2018	21.77	22.20	21.68	22.15	618,807	+0.29(+1.31%)
Jun 29, 2018	21.82	22.08	21.77	21.87	268,441	+0.10(+0.44%)
Jun 28, 2018	21.91	21.96	21.65	21.77	395,241	-0.10(-0.44%)
Jun 27, 2018	22.39	22.49	21.87	21.87	422,679	-0.52(-2.34%)
Jun 26, 2018	22.15	22.58	22.01	22.39	308,350	+0.33(+1.51%)
Jun 25, 2018	22.82	22.82	22.01	22.06	517,717	-0.91(-3.94%)
Jun 22, 2018	22.96	23.18	22.82	22.96	728,783	+0.07(+0.31%)
Jun 21, 2018	23.25	23.34	22.82	22.89	590,256	-0.31(-1.33%)
Jun 20, 2018	23.06	23.20	22.82	23.20	1,161,905	+0.24(+1.04%)
Jun 19, 2018	22.77	23.01	22.75	22.96	811,938	+0.05(+0.21%)
Jun 18, 2018	22.58	23.39	22.56	22.91	1,832,224	+0.29(+1.26%)
Jun 15, 2018		22.72	22.53	22.63	842,395	+0.10(+0.42%)
Jun 14, 2018	22.63	23.25	22.49	22.53	1,048,626	-0.14(-0.63%)
Jun 13, 2018	22.63	22.77	22.49	22.68	352,525	+0.10(+0.42%)
Jun 12, 2018	22.39	22.68	22.25	22.58	253,071	+0.24(+1.07%)
Jun 11, 2018	22.30	22.49	22.15	22.34	151,480	+0.00(+0.00%)
Jun 08, 2018	22.15	22.37	22.15	22.34	212,326	+0.19(+0.86%)
Jun 07, 2018	22.20	22.30	21.96	22.15	184,835	+0.05(+0.22%)
Jun 06, 2018	22.15	22.25	21.87	22.11	221,944	-0.10(-0.43%)
Jun 05, 2018	21.87	22.20	21.68	22.20	227,972	+0.29(+1.30%)
Jun 04, 2018	21.63	21.96	21.53	21.91	284,081	+0.43(+2.00%)
Jun 01, 2018	21.68	21.77	21.44	21.49	390,129	-0.14(-0.66%)
May 31, 2018	21.77	21.91	21.34	21.63	409,874	-0.19(-0.87%)
May 30, 2018	21.68	22.08	21.29	21.82	835,202	+0.29(+1.33%)
May 29, 2018	21.58	21.68	21.34	21.53	475,660	-0.19(-0.88%)
May 25, 2018		21.72	21.72	21.72	0	+0.10(+0.44%)
May 24, 2018	21.82	21.87	21.44	21.63	291,093	-0.24(-1.09%)
May 23, 2018	21.87	22.01	21.68	21.87	251,611	+0.00(+0.00%)
May 22, 2018	22.15	22.34	21.82	21.87	189,124	-0.33(-1.50%)
May 21, 2018	21.96	22.25	21.87	22.20	232,820	+0.38(+1.75%)
May 18, 2018	21.91	21.96	21.63	21.82	950,376	+0.05(+0.22%)
May 17, 2018	21.49	21.91	21.49	21.77	325,201	+0.24(+1.11%)
May 16, 2018	21.49	21.72	21.39	21.53	482,484	+0.00(+0.00%)
May 15, 2018	21.49	21.68	21.30	21.53	482,860	+0.05(+0.22%)
May 14, 2018	21.72	21.72	21.39	21.49	489,793	-0.14(-0.66%)
May 11, 2018	21.68	21.77	21.53	21.63	210,912	-0.10(-0.44%)
May 10, 2018	21.82	21.91	21.53	21.72	274,563	-0.03(-0.15%)
May 09, 2018	22.09	22.09	21.28	21.76	703,835	-0.24(-1.08%)
May 08, 2018	21.76	22.04	21.66	21.99	332,732	+0.19(+0.87%)
May 07, 2018	21.90	22.23	21.73	21.80	379,002	+0.00(+0.00%)
May 04, 2018	21.33	21.97	21.00	21.80	402,213	+0.38(+1.77%)
May 03, 2018	21.47	21.66	21.16	21.42	474,949	-0.05(-0.22%)
May 02, 2018	20.85	21.66	20.66	21.47	669,658	+0.71(+3.43%)
May 01, 2018	20.71	20.85	20.19	20.76	707,672	-0.14(-0.68%)
Apr 30, 2018	21.28	22.75	20.66	20.90	502,111	-0.29(-1.35%)
Apr 27, 2018	21.57	21.66	20.71	21.19	1,293,834	-0.48(-2.19%)
Apr 26, 2018	24.75	24.75	21.61	21.66	778,845	-2.09(-8.80%)
Apr 25, 2018	23.80	23.89	23.56	23.75	295,759	-0.09(-0.40%)
Apr 24, 2018	23.94	24.18	23.66	23.85	348,302	-0.05(-0.20%)
Apr 23, 2018	24.27	24.42	23.89	23.89	248,980	-0.29(-1.18%)
Apr 20, 2018	24.32	24.56	24.06	24.18	341,850	-0.24(-0.97%)
Apr 19, 2018	24.46	24.66	24.16	24.42	210,783	-0.14(-0.58%)
Apr 18, 2018	24.61	24.70	24.42	24.56	294,074	+0.05(+0.19%)
Apr 17, 2018	24.51	24.80	24.46	24.51	365,625	+0.14(+0.59%)
Apr 16, 2018	24.13	24.66	24.04	24.37	247,886	+0.33(+1.38%)
Apr 13, 2018	23.99	24.08	23.80	24.04	194,139	+0.10(+0.40%)
Apr 12, 2018	24.04	24.18	23.80	23.94	253,509	+0.05(+0.20%)
Apr 11, 2018	24.08	24.13	23.75	23.89	174,645	-0.14(-0.59%)
Apr 10, 2018	24.04	24.18	23.75	24.04	202,749	+0.33(+1.40%)
Apr 09, 2018	24.08	24.18	23.56	23.70	189,909	-0.24(-0.99%)
Apr 06, 2018	24.27	24.51	23.66	23.94	292,612	-0.43(-1.75%)
Apr 05, 2018	24.18	24.46	23.94	24.37	777,890	+0.38(+1.58%)
Apr 04, 2018	23.51	24.04	23.51	23.99	300,584	+0.19(+0.80%)
Apr 03, 2018	23.51	23.85	23.25	23.80	376,749	+0.43(+1.83%)
Apr 02, 2018	23.89	24.04	23.09	23.37	923,131	-0.57(-2.38%)
Mar 29, 2018		23.94	23.94	23.94	0	+0.24(+1.00%)
Mar 28, 2018	23.75	23.99	23.56	23.70	530,436	+0.00(+0.00%)
Mar 27, 2018	24.04	24.18	23.56	23.70	337,199	-0.33(-1.38%)
Mar 26, 2018	23.70	24.08	23.66	24.04	466,931	+0.62(+2.64%)
Mar 23, 2018	23.75	23.85	23.42	23.42	623,239	-0.24(-1.00%)
Mar 22, 2018	23.75	23.99	23.56	23.66	500,747	-0.19(-0.80%)
Mar 21, 2018	23.75	24.13	23.70	23.85	177,028	+0.14(+0.60%)
Mar 20, 2018	23.61	23.80	23.56	23.70	234,828	+0.19(+0.81%)
Mar 19, 2018	23.70	23.99	23.18	23.51	429,466	-0.38(-1.59%)
Mar 16, 2018	23.70	24.04	23.37	23.89	861,069	+0.33(+1.41%)
Mar 15, 2018	23.66	23.66	23.37	23.56	310,211	+0.05(+0.20%)
Mar 14, 2018	24.04	24.08	23.42	23.51	553,351	-0.52(-2.17%)
Mar 13, 2018	24.42	24.51	23.94	24.04	736,840	-0.33(-1.36%)
Mar 12, 2018	24.46	24.56	24.18	24.37	391,078	+0.00(+0.00%)
Mar 09, 2018	23.56	24.46	23.51	24.37	341,977	+0.86(+3.64%)
Mar 08, 2018	23.85	23.99	23.37	23.51	279,209	-0.37(-1.53%)
Mar 07, 2018	23.45	23.93	23.36	23.88	266,584	+0.28(+1.20%)
Mar 06, 2018	23.22	23.69	23.03	23.60	439,107	+0.38(+1.63%)
Mar 05, 2018	23.03	23.31	22.89	23.22	381,789	+0.05(+0.20%)
Mar 02, 2018	22.84	23.26	22.46	23.17	280,289	+0.14(+0.62%)
Mar 01, 2018	22.89	23.22	22.55	23.03	370,301	+0.09(+0.41%)
Feb 28, 2018	23.45	23.55	22.89	22.93	490,588	-0.38(-1.63%)
Feb 27, 2018	23.64	23.71	23.12	23.31	1,097,254	-0.24(-1.01%)
Feb 26, 2018	23.93	24.02	23.31	23.55	441,475	-0.38(-1.58%)
Feb 23, 2018	23.50	24.07	23.26	23.93	519,861	+0.14(+0.60%)
Feb 22, 2018	23.69	24.88	23.60	23.79	847,139	+1.37(+6.13%)
Feb 21, 2018	22.41	22.89	22.36	22.41	182,105	+0.00(+0.00%)
Feb 20, 2018	22.27	22.51	22.08	22.41	289,161	-0.05(-0.21%)
Feb 16, 2018		22.46	22.46	22.46	0	-0.14(-0.63%)
Feb 15, 2018	22.89	22.89	22.36	22.60	272,202	-0.09(-0.42%)
Feb 14, 2018	22.27	22.74	22.22	22.70	251,890	+0.28(+1.27%)
Feb 13, 2018	22.08	22.53	22.08	22.41	323,644	+0.28(+1.28%)
Feb 12, 2018	21.94	22.55	21.84	22.13	496,592	+0.09(+0.43%)
Feb 09, 2018	22.22	22.36	21.56	22.03	427,793	+0.05(+0.22%)
Feb 08, 2018	22.55	22.60	22.08	21.99	481,597	-0.47(-2.11%)
Feb 07, 2018	22.17	22.62	22.17	22.46	318,883	+0.28(+1.28%)
Feb 06, 2018	21.51	22.41	20.94	22.17	676,651	-0.33(-1.47%)
Feb 05, 2018	22.89	23.03	22.13	22.51	239,455	-0.57(-2.46%)
Feb 02, 2018	23.79	23.79	22.93	23.08	297,355	-0.95(-3.95%)
Feb 01, 2018	23.64	24.07	23.31	24.02	467,649	+0.38(+1.60%)
Jan 31, 2018	24.16	24.26	23.60	23.64	486,010	-0.43(-1.77%)
Jan 30, 2018	24.45	24.45	23.98	24.07	331,679	-0.57(-2.31%)
Jan 29, 2018	24.78	24.78	24.35	24.64	232,430	-0.14(-0.57%)
Jan 26, 2018	24.35	24.88	24.12	24.78	294,182	+0.43(+1.75%)
Jan 25, 2018	24.12	24.45	23.88	24.35	412,596	+0.38(+1.58%)
Jan 24, 2018	24.12	24.21	23.88	23.98	204,362	-0.14(-0.59%)
Jan 23, 2018	23.98	24.35	23.74	24.12	152,965	+0.09(+0.39%)
Jan 22, 2018	24.12	24.21	23.93	24.02	246,788	-0.09(-0.39%)
Jan 19, 2018	23.74	24.19	23.74	24.12	206,360	+0.33(+1.39%)
Jan 18, 2018	24.59	24.64	23.69	23.79	283,561	-0.90(-3.65%)
Jan 17, 2018	24.35	24.69	24.26	24.69	442,061	+0.43(+1.76%)
Jan 16, 2018	24.50	24.73	24.12	24.26	422,893	-0.09(-0.39%)
Jan 12, 2018		24.35	24.35	24.35	0	+0.28(+1.18%)
Jan 11, 2018	23.36	24.07	23.31	24.07	722,472	+0.76(+3.25%)
Jan 10, 2018	23.74	23.74	23.10	23.31	334,739	-0.52(-2.19%)
Jan 09, 2018	24.02	24.07	23.64	23.83	268,322	-0.24(-0.98%)
Jan 08, 2018	23.69	24.16	23.45	24.07	240,144	+0.28(+1.20%)
Jan 05, 2018	23.64	23.88	23.50	23.79	380,094	+0.14(+0.60%)
Jan 04, 2018	23.69	23.79	23.55	23.64	204,250	+0.00(+0.00%)
Jan 03, 2018	23.83	23.83	23.41	23.64	246,646	-0.09(-0.40%)
Jan 02, 2018	23.79	23.83	23.26	23.74	549,342	-0.09(-0.40%)
Dec 29, 2017		23.83	23.83	23.83	0	+0.57(+2.44%)
Dec 28, 2017	22.98	23.36	22.89	23.26	301,444	+0.24(+1.03%)
Dec 27, 2017	23.08	23.22	22.84	23.03	451,540	+0.05(+0.21%)
Dec 26, 2017	22.84	22.98	22.65	22.98	294,270	+0.19(+0.83%)
Dec 22, 2017	23.12	23.26	22.79	22.79	311,555	-0.28(-1.23%)
Dec 21, 2017	22.79	23.26	22.60	23.08	442,644	+0.28(+1.25%)
Dec 20, 2017	22.74	22.98	22.51	22.79	443,394	+0.00(+0.00%)
Dec 19, 2017	22.98	23.08	22.74	22.79	370,120	-0.14(-0.62%)
Dec 18, 2017	23.22	23.22	22.89	22.93	431,609	-0.05(-0.21%)
Dec 15, 2017	22.70	23.22	22.70	22.98	2,377,384	+0.28(+1.25%)
Dec 14, 2017	22.98	23.08	22.65	22.70	472,940	-0.19(-0.83%)
Dec 13, 2017	22.98	23.22	22.84	22.89	368,202	-0.05(-0.21%)
Dec 12, 2017	23.17	23.17	22.89	22.93	289,326	-0.14(-0.62%)
Dec 11, 2017	23.17	23.17	22.93	23.08	399,578	-0.14(-0.61%)
Dec 08, 2017	23.36	23.36	23.08	23.22	247,311	-0.09(-0.41%)
Dec 07, 2017	23.45	23.48	23.22	23.31	291,171	-0.09(-0.40%)
Dec 06, 2017	23.50	23.57	23.26	23.41	237,246	-0.05(-0.20%)
Dec 05, 2017	23.74	23.74	23.36	23.45	262,654	-0.33(-1.39%)
Dec 04, 2017	23.88	23.93	23.69	23.79	472,773	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.