Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.63	19.64	19.63	19.64	301	-0.01(-0.03%)
Dec 30, 2018	19.65	19.65	19.64	19.64	405	-0.00(-0.02%)
Dec 28, 2018	19.67	19.74	19.61	19.65	71,515	-0.04(-0.20%)
Dec 27, 2018	19.67	19.69	19.66	19.68	1,091	-0.21(-1.07%)
Dec 26, 2018	19.91	19.94	19.84	19.90	28,072	-0.01(-0.03%)
Dec 24, 2018		19.90	19.90	19.90	0	-0.04(-0.18%)
Dec 23, 2018	19.95	19.96	19.93	19.94	911	+0.00(+0.00%)
Dec 21, 2018	19.87	20.02	19.85	19.94	72,375	+0.07(+0.35%)
Dec 20, 2018	19.87	19.89	19.86	19.87	2,434	-0.23(-1.14%)
Dec 19, 2018	20.10	20.12	20.09	20.10	1,511	+0.04(+0.21%)
Dec 18, 2018	20.07	20.08	20.05	20.05	1,337	-0.02(-0.08%)
Dec 17, 2018	20.07	20.08	20.06	20.07	786	-0.08(-0.40%)
Dec 16, 2018	20.18	20.18	20.15	20.15	749	-0.07(-0.37%)
Dec 14, 2018	20.31	20.53	20.20	20.23	76,094	-0.06(-0.31%)
Dec 13, 2018	20.31	20.32	20.29	20.29	1,575	+0.22(+1.08%)
Dec 12, 2018	20.06	20.08	20.06	20.07	1,462	-0.10(-0.50%)
Dec 11, 2018	20.19	20.19	20.16	20.17	1,230	-0.13(-0.63%)
Dec 10, 2018	20.30	20.31	20.29	20.30	644	+0.03(+0.13%)
Dec 09, 2018	20.28	20.28	20.26	20.27	531	+0.01(+0.04%)
Dec 07, 2018	20.33	20.42	20.17	20.26	59,735	-0.08(-0.39%)
Dec 06, 2018	20.33	20.35	20.33	20.34	1,194	-0.17(-0.81%)
Dec 05, 2018	20.50	20.51	20.49	20.51	1,279	-0.00(-0.01%)
Dec 04, 2018	20.50	20.52	20.50	20.51	967	+0.17(+0.84%)
Dec 03, 2018	20.35	20.37	20.33	20.34	1,445	+0.16(+0.79%)
Dec 02, 2018	20.19	20.19	20.13	20.18	1,760	-0.20(-0.99%)
Nov 30, 2018	20.22	20.45	20.22	20.38	77,541	+0.15(+0.77%)
Nov 29, 2018		20.23	20.23	20.23	576	-0.04(-0.21%)
Nov 28, 2018	20.29	20.29	20.24	20.27	1,329	-0.20(-0.95%)
Nov 27, 2018	20.46	20.48	20.46	20.47	1,143	-0.14(-0.69%)
Nov 26, 2018	20.60	20.62	20.60	20.61	1,284	+0.21(+1.01%)
Nov 25, 2018	20.40	20.41	20.39	20.40	719	+0.01(+0.03%)
Nov 23, 2018	20.30	20.44	20.29	20.40	60,821	+0.11(+0.52%)
Nov 22, 2018	20.30	20.30	20.29	20.29	731	+0.03(+0.16%)
Nov 21, 2018	20.24	20.27	20.23	20.26	895	-0.11(-0.54%)
Nov 20, 2018	20.36	20.38	20.34	20.37	1,410	+0.01(+0.07%)
Nov 19, 2018	20.37	20.37	20.35	20.35	853	+0.21(+1.06%)
Nov 18, 2018	20.20	20.21	20.12	20.14	1,341	-0.01(-0.04%)
Nov 16, 2018	20.21	20.38	20.07	20.15	85,247	-0.10(-0.47%)
Nov 15, 2018	20.21	20.25	20.21	20.24	1,285	-0.14(-0.71%)
Nov 14, 2018	20.40	20.40	20.39	20.39	1,028	-0.10(-0.46%)
Nov 13, 2018	20.49	20.50	20.47	20.48	1,386	+0.12(+0.60%)
Nov 12, 2018	20.37	20.37	20.34	20.36	862	+0.25(+1.23%)
Nov 11, 2018	20.09	20.14	20.09	20.11	7,193	-0.01(-0.07%)
Nov 09, 2018	20.18	20.40	20.05	20.13	93,197	-0.04(-0.19%)
Nov 08, 2018	20.18	20.19	20.15	20.17	1,750	+0.31(+1.58%)
Nov 07, 2018	19.84	19.88	19.84	19.85	1,726	+0.14(+0.69%)
Nov 06, 2018	19.71	19.74	19.70	19.72	1,429	-0.17(-0.85%)
Nov 05, 2018	19.87	19.89	19.86	19.89	1,757	-0.15(-0.74%)
Nov 04, 2018		20.03	20.03	20.03	0	+0.02(+0.12%)
Nov 02, 2018	20.14	20.22	19.89	20.01	72,484	-0.16(-0.78%)
Nov 01, 2018	20.14	20.18	20.14	20.17	3,037	-0.16(-0.80%)
Oct 31, 2018	20.33	20.33	20.29	20.33	2,875	+0.26(+1.31%)
Oct 30, 2018	20.04	20.07	20.01	20.07	2,654	+0.04(+0.22%)
Oct 29, 2018	20.05	20.05	20.01	20.02	2,434	+0.66(+3.42%)
Oct 28, 2018	19.31	19.37	19.31	19.36	1,940	+0.01(+0.07%)
Oct 26, 2018	19.48	19.61	19.32	19.35	65,203	-0.13(-0.68%)
Oct 25, 2018	19.48	19.49	19.47	19.48	2,427	-0.12(-0.61%)
Oct 24, 2018	19.59	19.61	19.59	19.60	2,730	+0.31(+1.63%)
Oct 23, 2018	19.28	19.29	19.27	19.28	2,302	-0.12(-0.59%)
Oct 22, 2018	19.39	19.41	19.38	19.40	2,760	+0.12(+0.65%)
Oct 21, 2018	19.26	19.28	19.24	19.28	1,766	+0.01(+0.07%)
Oct 19, 2018	19.14	19.33	19.08	19.26	81,543	+0.11(+0.56%)
Oct 18, 2018	19.14	19.16	19.12	19.15	2,861	+0.28(+1.47%)
Oct 17, 2018	18.86	18.88	18.85	18.88	2,326	+0.13(+0.68%)
Oct 16, 2018	18.74	18.76	18.74	18.75	2,111	-0.08(-0.42%)
Oct 15, 2018	18.83	18.84	18.82	18.83	4,601	-0.04(-0.19%)
Oct 14, 2018	18.84	18.87	18.84	18.86	3,094	+0.01(+0.06%)
Oct 12, 2018	18.96	18.98	18.84	18.85	148,743	-0.11(-0.59%)
Oct 11, 2018	18.96	18.98	18.96	18.96	3,225	-0.20(-1.04%)
Oct 10, 2018	19.14	19.18	19.14	19.16	3,986	+0.16(+0.87%)
Oct 09, 2018	19.02	19.03	18.99	19.00	4,948	+0.06(+0.34%)
Oct 08, 2018	18.93	18.94	18.92	18.93	3,013	+0.13(+0.70%)
Oct 07, 2018	18.81	18.81	18.80	18.80	2,288	-0.01(-0.06%)
Oct 05, 2018	19.08	19.13	18.80	18.81	159,068	-0.30(-1.56%)
Oct 04, 2018	19.08	19.13	19.08	19.11	2,724	+0.09(+0.48%)
Oct 03, 2018	19.03	19.05	19.01	19.02	5,002	+0.24(+1.26%)
Oct 02, 2018	18.78	18.80	18.78	18.78	2,528	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.