Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 27, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 19, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 14, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 13, 2018	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Mar 07, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Mar 01, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 21, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Feb 20, 2018	0.1750	0.1750	0.1700	0.1750	14,010	+0.00(+0.00%)
Feb 15, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Feb 08, 2018		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Feb 06, 2018		0.1550	0.1550	0.1550	0	-0.02(-11.43%)
Feb 05, 2018	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Feb 02, 2018	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Feb 01, 2018	0.1750	0.1750	0.1750	0.1750	25,000	+0.00(+0.00%)
Jan 17, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 16, 2018	0.1750	0.1750	0.1750	0.1750	500	-0.02(-7.89%)
Jan 15, 2018	0.1800	0.1900	0.1800	0.1900	8,000	+0.01(+2.70%)
Jan 05, 2018		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Jan 03, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.