Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.20	33.56	32.79	33.29	4,834,201	+0.22(+0.67%)
Jul 30, 2018	33.64	33.68	33.03	33.07	3,155,665	-0.62(-1.84%)
Jul 27, 2018	34.39	34.79	33.45	33.69	4,597,316	-0.14(-0.41%)
Jul 26, 2018	33.91	34.10	33.59	33.83	2,621,879	-0.31(-0.92%)
Jul 25, 2018	33.90	34.29	33.84	34.14	1,643,648	+0.08(+0.22%)
Jul 24, 2018	34.36	34.37	33.82	34.07	1,801,799	-0.31(-0.89%)
Jul 23, 2018	35.19	35.24	34.32	34.37	1,634,604	-0.82(-2.32%)
Jul 20, 2018	35.07	35.36	35.04	35.19	2,214,271	+0.01(+0.02%)
Jul 19, 2018	34.76	35.27	34.72	35.18	1,185,323	+0.37(+1.05%)
Jul 18, 2018	34.75	34.88	34.61	34.81	982,214	+0.00(+0.00%)
Jul 17, 2018	34.50	34.89	34.50	34.81	1,027,625	+0.24(+0.69%)
Jul 16, 2018	34.94	34.94	34.46	34.58	861,880	-0.32(-0.92%)
Jul 13, 2018	34.43	34.99	34.38	34.90	846,328	+0.41(+1.17%)
Jul 12, 2018	34.79	34.89	34.39	34.49	693,210	-0.08(-0.24%)
Jul 11, 2018	34.61	34.91	34.46	34.58	992,572	-0.33(-0.94%)
Jul 10, 2018	34.90	34.97	34.53	34.91	1,103,956	-0.02(-0.07%)
Jul 09, 2018	34.65	34.98	34.50	34.93	939,137	+0.42(+1.22%)
Jul 06, 2018	34.30	34.70	34.22	34.51	1,099,144	+0.21(+0.60%)
Jul 05, 2018	33.91	34.33	33.58	34.30	1,049,267	+0.44(+1.31%)
Jul 03, 2018		33.86	33.86	33.86	0	+0.10(+0.29%)
Jul 02, 2018	33.83	33.91	33.45	33.76	1,008,200	-0.35(-1.03%)
Jun 29, 2018	34.07	34.52	33.78	34.11	1,980,867	+0.21(+0.63%)
Jun 28, 2018	33.59	33.92	33.41	33.90	2,841,216	+0.29(+0.86%)
Jun 27, 2018	33.74	34.18	33.42	33.61	2,259,412	-0.08(-0.25%)
Jun 26, 2018	33.45	33.84	33.32	33.69	2,143,642	+0.44(+1.31%)
Jun 25, 2018	33.25	33.39	32.95	33.26	1,259,832	-0.13(-0.39%)
Jun 22, 2018	33.95	33.99	33.26	33.39	3,587,781	-0.41(-1.22%)
Jun 21, 2018	34.07	34.24	33.71	33.80	878,436	-0.36(-1.05%)
Jun 20, 2018	33.81	34.26	33.65	34.16	2,339,159	+0.42(+1.25%)
Jun 19, 2018	33.38	33.76	33.13	33.74	1,368,191	+0.05(+0.16%)
Jun 18, 2018	33.54	33.78	33.48	33.68	1,545,410	-0.18(-0.54%)
Jun 15, 2018		33.92	33.59	33.87	2,255,612	+0.05(+0.16%)
Jun 14, 2018	33.57	33.94	33.45	33.81	1,665,247	+0.47(+1.40%)
Jun 13, 2018	33.79	33.95	33.17	33.35	1,531,516	-0.53(-1.57%)
Jun 12, 2018	33.73	33.97	33.57	33.88	1,507,892	+0.20(+0.61%)
Jun 11, 2018	33.10	33.80	33.04	33.67	2,235,229	+0.61(+1.86%)
Jun 08, 2018	32.56	33.10	32.49	33.06	1,625,676	+0.46(+1.42%)
Jun 07, 2018	32.39	32.63	32.25	32.60	1,260,830	+0.20(+0.61%)
Jun 06, 2018		32.40	31.85	32.40	1,420,930	+0.31(+0.97%)
Jun 05, 2018	31.73	32.14	31.65	32.09	1,035,232	+0.31(+0.98%)
Jun 04, 2018	31.63	31.79	31.50	31.78	1,430,429	+0.38(+1.21%)
Jun 01, 2018	31.45	31.69	31.34	31.40	1,568,991	+0.11(+0.36%)
May 31, 2018	32.59	32.63	31.23	31.29	2,186,321	-0.55(-1.71%)
May 30, 2018	31.63	32.00	31.42	31.83	1,313,672	+0.40(+1.28%)
May 29, 2018	31.43	31.64	31.17	31.43	1,558,869	-0.11(-0.34%)
May 25, 2018		31.54	31.54	31.54	0	+0.00(+0.00%)
May 24, 2018	31.45	31.56	31.29	31.54	968,527	-0.02(-0.05%)
May 23, 2018	31.62	31.83	31.31	31.55	992,570	-0.20(-0.64%)
May 22, 2018	32.23	32.29	31.74	31.76	772,682	-0.50(-1.55%)
May 21, 2018	32.19	32.39	32.04	32.26	700,623	+0.35(+1.09%)
May 18, 2018	31.72	32.08	31.60	31.91	1,124,369	+0.18(+0.57%)
May 17, 2018	31.67	31.82	31.48	31.73	2,107,747	+0.09(+0.29%)
May 16, 2018	31.57	31.80	31.37	31.64	1,126,062	+0.11(+0.36%)
May 15, 2018	31.49	31.54	31.21	31.52	1,341,861	-0.11(-0.34%)
May 14, 2018	31.74	31.88	31.56	31.63	860,255	-0.09(-0.29%)
May 11, 2018	31.75	31.87	31.60	31.72	747,394	+0.02(+0.05%)
May 10, 2018	31.67	31.94	31.48	31.70	1,036,309	+0.19(+0.60%)
May 09, 2018	31.64	31.87	31.30	31.51	1,857,513	-0.02(-0.07%)
May 08, 2018	31.55	31.85	31.34	31.54	1,691,550	+0.06(+0.19%)
May 07, 2018	31.54	31.57	31.33	31.48	1,599,375	+0.10(+0.31%)
May 04, 2018	30.54	31.56	30.40	31.38	1,561,007	+0.67(+2.20%)
May 03, 2018	30.91	30.91	30.37	30.70	2,213,807	-0.17(-0.56%)
May 02, 2018	30.51	31.21	30.36	30.88	2,298,582	+0.29(+0.94%)
May 01, 2018	30.64	30.73	29.98	30.59	2,175,892	-0.13(-0.42%)
Apr 30, 2018	30.90	31.10	30.54	30.72	3,522,220	-0.38(-1.22%)
Apr 27, 2018	31.56	32.88	31.10	31.10	4,488,705	-1.27(-3.91%)
Apr 26, 2018	31.81	32.49	31.66	32.36	2,446,576	+0.67(+2.13%)
Apr 25, 2018	32.01	32.14	31.60	31.69	3,149,054	-0.39(-1.23%)
Apr 24, 2018	32.77	32.82	31.98	32.08	1,488,816	-0.44(-1.35%)
Apr 23, 2018	32.56	32.72	32.34	32.52	1,235,597	+0.02(+0.07%)
Apr 20, 2018	32.98	33.06	32.33	32.50	1,756,304	-0.52(-1.56%)
Apr 19, 2018	33.80	33.84	32.82	33.01	1,786,053	-0.95(-2.81%)
Apr 18, 2018	34.28	34.39	33.95	33.97	1,848,028	-0.15(-0.44%)
Apr 17, 2018	34.17	34.21	33.80	34.12	1,017,676	+0.20(+0.60%)
Apr 16, 2018	33.84	34.13	33.60	33.92	1,145,678	+0.33(+0.99%)
Apr 13, 2018	33.87	33.87	33.36	33.58	888,962	-0.06(-0.18%)
Apr 12, 2018	33.78	33.89	33.58	33.64	999,279	-0.04(-0.11%)
Apr 11, 2018	33.45	33.89	33.41	33.68	1,003,888	-0.02(-0.04%)
Apr 10, 2018	33.61	33.90	33.43	33.70	821,747	+0.50(+1.51%)
Apr 09, 2018	33.51	33.79	33.14	33.20	1,078,407	-0.08(-0.25%)
Apr 06, 2018	33.88	34.09	32.97	33.28	1,235,843	-0.80(-2.36%)
Apr 05, 2018	34.20	34.29	33.98	34.08	1,069,368	+0.05(+0.16%)
Apr 04, 2018	33.01	34.10	32.90	34.03	1,354,446	+0.58(+1.74%)
Apr 03, 2018	32.89	33.50	32.62	33.45	1,189,835	+0.64(+1.96%)
Apr 02, 2018	33.49	33.64	32.42	32.80	1,230,531	-0.80(-2.39%)
Mar 29, 2018		33.60	33.60	33.60	0	+0.35(+1.05%)
Mar 28, 2018	32.98	33.39	32.91	33.26	1,001,400	+0.21(+0.64%)
Mar 27, 2018	33.30	33.55	32.84	33.04	1,811,857	-0.12(-0.37%)
Mar 26, 2018	33.09	33.27	32.61	33.17	1,655,525	+0.49(+1.51%)
Mar 23, 2018	33.59	33.73	32.61	32.67	1,363,361	-0.83(-2.49%)
Mar 22, 2018	34.05	34.30	33.50	33.51	1,261,089	-0.79(-2.30%)
Mar 21, 2018	34.26	34.53	34.05	34.29	1,046,670	+0.03(+0.09%)
Mar 20, 2018	34.85	34.99	34.20	34.26	778,654	-0.44(-1.27%)
Mar 19, 2018	34.90	35.01	34.36	34.70	2,530,464	-0.34(-0.97%)
Mar 16, 2018	34.85	35.32	34.76	35.04	4,238,827	+0.19(+0.54%)
Mar 15, 2018	35.94	35.94	34.84	34.85	2,283,135	-1.06(-2.95%)
Mar 14, 2018	35.54	35.92	35.25	35.92	4,504,474	+0.57(+1.61%)
Mar 13, 2018	35.35	35.51	34.96	35.35	3,753,249	+0.11(+0.32%)
Mar 12, 2018	34.93	35.28	34.77	35.23	2,806,040	+0.35(+0.99%)
Mar 09, 2018	34.20	34.89	33.95	34.89	2,557,320	+0.82(+2.41%)
Mar 08, 2018	34.02	34.23	33.75	34.07	1,612,852	+0.19(+0.55%)
Mar 07, 2018			33.77	33.88	2,837,633	-0.33(-0.97%)
Mar 06, 2018	33.08	34.26	33.02	34.21	3,590,722	+1.19(+3.60%)
Mar 05, 2018	31.42	33.17	31.39	33.02	4,053,408	+1.60(+5.10%)
Mar 02, 2018	31.71	31.72	31.01	31.42	2,625,369	-0.39(-1.23%)
Mar 01, 2018	32.72	32.75	31.66	31.81	3,392,842	-0.86(-2.62%)
Feb 28, 2018	33.11	33.22	32.67	32.67	1,879,517	-0.26(-0.78%)
Feb 27, 2018	33.44	33.90	32.92	32.93	2,010,358	-0.39(-1.17%)
Feb 26, 2018	33.62	33.62	33.30	33.32	2,318,474	-0.34(-1.01%)
Feb 23, 2018	33.59	33.67	33.34	33.66	1,178,668	+0.31(+0.92%)
Feb 22, 2018			33.24	33.35	2,741,826	-0.39(-1.16%)
Feb 21, 2018	33.47	34.21	33.47	33.74	1,033,935	+0.38(+1.15%)
Feb 20, 2018	33.78	33.93	33.25	33.35	1,439,980	-0.51(-1.51%)
Feb 16, 2018		33.87	33.87	33.87	0	-0.14(-0.42%)
Feb 15, 2018	33.95	34.18	33.83	34.01	1,764,841	+0.23(+0.69%)
Feb 14, 2018	33.08	33.87	33.08	33.78	1,420,787	+0.41(+1.22%)
Feb 13, 2018	33.57	33.72	33.18	33.37	1,717,542	-0.40(-1.18%)
Feb 12, 2018	33.48	34.07	33.39	33.77	1,730,277	+0.48(+1.45%)
Feb 09, 2018	33.43	33.60	32.38	33.29	2,021,689	+0.22(+0.66%)
Feb 08, 2018	34.33	34.45	33.07	33.07	2,576,943	-1.35(-3.91%)
Feb 07, 2018	34.08	35.35	34.00	34.41	3,607,849	+0.15(+0.44%)
Feb 06, 2018	32.00	34.51	31.57	34.26	4,876,805	+1.20(+3.61%)
Feb 05, 2018	33.68	34.05	32.60	33.07	3,666,954	-0.80(-2.35%)
Feb 02, 2018	34.24	34.32	33.68	33.87	2,012,281	-0.44(-1.29%)
Feb 01, 2018		35.05	34.20	34.31	2,655,781	-0.65(-1.87%)
Jan 31, 2018	35.35	35.53	34.76	34.96	3,314,032	-0.35(-1.00%)
Jan 30, 2018	35.60	35.62	35.38	35.32	1,675,244	-0.50(-1.39%)
Jan 29, 2018	35.97	36.20	35.78	35.81	1,761,538	-0.14(-0.40%)
Jan 26, 2018	35.92	36.20	35.79	35.96	1,557,106	+0.03(+0.08%)
Jan 25, 2018	35.71	36.21	35.57	35.93	2,440,384	+0.35(+0.97%)
Jan 24, 2018	35.74	36.25	35.51	35.58	1,841,326	-0.02(-0.04%)
Jan 23, 2018	36.36	36.36	35.38	35.60	1,767,676	-0.56(-1.54%)
Jan 22, 2018	36.23	36.28	35.75	36.15	2,186,592	-0.12(-0.33%)
Jan 19, 2018	36.49	36.79	36.00	36.27	1,691,308	-0.08(-0.23%)
Jan 18, 2018	36.49	36.67	36.20	36.35	835,180	-0.11(-0.29%)
Jan 17, 2018	36.53	36.77	36.34	36.46	1,208,703	+0.05(+0.12%)
Jan 16, 2018	37.00	37.00	36.39	36.41	1,372,799	-0.27(-0.74%)
Jan 12, 2018		36.69	36.69	36.69	0	+0.17(+0.47%)
Jan 11, 2018	35.90	36.52	35.71	36.51	1,173,430	+0.82(+2.30%)
Jan 10, 2018	35.86	35.98	35.60	35.69	821,843	-0.35(-0.98%)
Jan 09, 2018	36.42	36.46	36.02	36.05	1,434,169	-0.28(-0.77%)
Jan 08, 2018	36.00	36.38	35.57	36.32	1,476,219	+0.32(+0.88%)
Jan 05, 2018	36.06	36.10	35.78	36.01	698,875	+0.13(+0.36%)
Jan 04, 2018	35.95	35.96	35.75	35.88	687,085	+0.08(+0.23%)
Jan 03, 2018	35.99	36.20	35.61	35.80	1,039,969	-0.18(-0.50%)
Jan 02, 2018	36.03	37.50	35.83	35.98	1,439,533	+0.10(+0.27%)
Dec 29, 2017		35.88	35.88	35.88	0	+0.15(+0.42%)
Dec 28, 2017	35.83	35.83	35.63	35.73	636,286	-0.02(-0.04%)
Dec 27, 2017	35.88	35.88	35.59	35.75	535,548	+0.01(+0.02%)
Dec 26, 2017	35.47	35.75	35.44	35.74	675,440	+0.36(+1.02%)
Dec 22, 2017	35.72	35.72	35.26	35.38	894,213	-0.25(-0.70%)
Dec 21, 2017	35.43	35.76	35.36	35.63	1,019,139	+0.27(+0.77%)
Dec 20, 2017	35.49	35.52	35.27	35.35	530,586	+0.07(+0.19%)
Dec 19, 2017	35.49	35.72	35.23	35.29	895,888	-0.15(-0.42%)
Dec 18, 2017	35.51	35.93	35.33	35.44	1,066,797	+0.27(+0.77%)
Dec 15, 2017	34.89	35.47	34.89	35.17	2,349,450	+0.59(+1.72%)
Dec 14, 2017	34.74	35.08	34.56	34.57	1,460,578	+0.05(+0.15%)
Dec 13, 2017	34.56	34.80	34.43	34.52	1,193,828	-0.04(-0.11%)
Dec 12, 2017	34.56	34.73	34.29	34.56	855,857	+0.16(+0.46%)
Dec 11, 2017	34.68	34.92	34.33	34.40	1,127,780	-0.13(-0.39%)
Dec 08, 2017	34.46	34.69	34.25	34.54	1,043,640	+0.10(+0.28%)
Dec 07, 2017	34.33	34.67	34.27	34.44	1,137,388	+0.10(+0.28%)
Dec 06, 2017	34.73	35.26	34.18	34.34	1,929,935	-1.10(-3.09%)
Dec 05, 2017	36.03	36.06	35.38	35.44	1,165,350	-0.59(-1.64%)
Dec 04, 2017	36.00	36.68	36.00	36.03	1,060,400	+0.31(+0.88%)
Dec 01, 2017	36.09	36.09	35.01	35.71	1,380,681	-0.27(-0.75%)
Nov 30, 2017	35.83	36.40	35.83	35.98	1,940,931	+0.10(+0.29%)
Nov 29, 2017		36.12	35.29	35.88	1,087,351	+0.56(+1.58%)
Nov 28, 2017	34.68	35.33	34.61	35.32	987,535	+0.67(+1.94%)
Nov 27, 2017	34.69	34.75	34.52	34.65	1,014,869	-0.03(-0.09%)
Nov 24, 2017	34.95	34.95	34.62	34.68	277,024	-0.12(-0.34%)
Nov 22, 2017	34.61	34.89	34.53	34.80	836,202	+0.19(+0.54%)
Nov 21, 2017	34.65	34.80	34.37	34.61	1,231,162	+0.04(+0.13%)
Nov 20, 2017	34.69	34.77	34.50	34.56	936,143	-0.08(-0.24%)
Nov 17, 2017	34.12	34.71	34.12	34.65	924,409	+0.34(+1.00%)
Nov 16, 2017	33.86	34.48	33.86	34.30	1,084,919	+0.46(+1.34%)
Nov 15, 2017	33.76	34.00	33.39	33.85	1,266,220	-0.14(-0.42%)
Nov 14, 2017	33.94	34.14	33.59	33.99	2,163,970	-0.18(-0.52%)
Nov 13, 2017	34.28	34.39	33.87	34.17	993,576	-0.10(-0.28%)
Nov 10, 2017	34.15	34.42	34.15	34.27	922,514	+0.04(+0.13%)
Nov 09, 2017	33.81	34.24	33.72	34.22	1,037,370	+0.12(+0.35%)
Nov 08, 2017	34.23	34.36	33.85	34.10	1,067,619	-0.16(-0.48%)
Nov 07, 2017	34.33	34.38	34.01	34.27	1,059,931	+0.06(+0.17%)
Nov 06, 2017	34.33	34.48	34.17	34.21	964,258	-0.10(-0.30%)
Nov 03, 2017	34.31	34.64	34.24	34.31	936,410	-0.08(-0.24%)
Nov 02, 2017	34.68	34.87	34.14	34.39	1,416,201	-0.29(-0.84%)
Nov 01, 2017	35.17	35.45	34.31	34.68	2,302,048	-0.57(-1.61%)
Oct 31, 2017	35.30	35.42	35.03	35.25	3,751,082	+0.04(+0.13%)
Oct 30, 2017	36.18	36.38	35.16	35.21	2,787,984	-1.68(-4.55%)
Oct 27, 2017	37.06	38.78	36.55	36.88	3,587,758	+0.91(+2.53%)
Oct 26, 2017	36.06	36.11	35.65	35.97	1,831,026	+0.25(+0.69%)
Oct 25, 2017	36.23	36.23	35.42	35.73	1,447,287	-0.48(-1.34%)
Oct 24, 2017	36.70	36.71	36.06	36.21	1,815,155	-0.40(-1.08%)
Oct 23, 2017	36.51	36.77	36.44	36.61	1,152,183	+0.12(+0.33%)
Oct 20, 2017	36.31	36.52	36.20	36.49	778,456	+0.37(+1.01%)
Oct 19, 2017	35.86	36.13	35.68	36.12	636,480	+0.22(+0.60%)
Oct 18, 2017	35.62	36.06	35.62	35.91	938,293	+0.31(+0.86%)
Oct 17, 2017	35.62	35.82	35.51	35.60	757,925	-0.04(-0.13%)
Oct 16, 2017	35.57	35.76	35.46	35.65	957,965	+0.09(+0.25%)
Oct 13, 2017	35.78	35.85	35.41	35.56	1,461,361	-0.16(-0.46%)
Oct 12, 2017	35.96	36.03	35.52	35.72	1,902,990	-0.34(-0.93%)
Oct 11, 2017	35.79	36.13	35.61	36.06	1,411,836	+0.28(+0.77%)
Oct 10, 2017	36.10	36.16	35.50	35.78	1,257,302	-0.22(-0.62%)
Oct 09, 2017	36.21	36.27	35.98	36.00	403,666	-0.14(-0.39%)
Oct 06, 2017	36.09	36.24	36.03	36.15	840,047	-0.01(-0.04%)
Oct 05, 2017	36.41	36.44	36.07	36.16	995,317	-0.23(-0.64%)
Oct 04, 2017	36.22	36.41	36.07	36.39	751,912	+0.17(+0.47%)
Oct 03, 2017	36.08	36.22	35.86	36.22	964,903	+0.28(+0.77%)
Oct 02, 2017	35.62	35.95	35.53	35.94	1,069,483	+0.34(+0.96%)
Sep 29, 2017	35.59	35.73	35.51	35.60	900,326	-0.04(-0.13%)
Sep 28, 2017	35.26	35.73	35.26	35.65	968,284	+0.36(+1.01%)
Sep 27, 2017	35.47	35.78	35.20	35.29	1,315,852	-0.09(-0.25%)
Sep 26, 2017	35.30	35.66	35.19	35.38	1,298,741	+0.15(+0.42%)
Sep 25, 2017	34.85	35.30	34.84	35.23	1,696,198	+0.35(+1.00%)
Sep 22, 2017	34.80	34.91	34.44	34.88	1,907,373	+0.61(+1.79%)
Sep 21, 2017	34.11	34.29	34.08	34.27	658,918	+0.14(+0.42%)
Sep 20, 2017	33.96	34.21	33.92	34.12	689,003	+0.19(+0.55%)
Sep 19, 2017	34.20	34.24	33.74	33.94	1,155,518	-0.28(-0.83%)
Sep 18, 2017	34.22	34.47	34.18	34.22	1,177,362	+0.02(+0.07%)
Sep 15, 2017	34.05	34.33	33.86	34.20	2,148,934	+0.25(+0.75%)
Sep 14, 2017	33.71	34.02	33.63	33.95	1,310,229	+0.18(+0.53%)
Sep 13, 2017	33.74	33.89	33.60	33.77	1,405,635	+0.03(+0.09%)
Sep 12, 2017	33.58	33.84	33.58	33.74	950,266	+0.16(+0.48%)
Sep 11, 2017	33.63	33.79	33.43	33.57	1,235,188	+0.05(+0.15%)
Sep 08, 2017	31.96	33.69	31.96	33.52	2,055,504	+1.33(+4.14%)
Sep 07, 2017	33.15	33.40	31.94	32.19	3,516,445	-2.25(-6.53%)
Sep 06, 2017	33.94	34.47	33.88	34.44	1,974,028	+0.61(+1.79%)
Sep 05, 2017	34.26	34.38	33.69	33.83	1,333,694	-0.53(-1.53%)
Sep 01, 2017	34.08	34.43	34.08	34.36	819,867	+0.34(+1.00%)
Aug 31, 2017	34.21	34.37	34.00	34.02	1,375,610	-0.08(-0.24%)
Aug 30, 2017	33.51	34.16	33.43	34.10	1,892,775	+0.60(+1.79%)
Aug 29, 2017	33.09	33.51	33.04	33.50	1,134,013	+0.23(+0.69%)
Aug 28, 2017	33.70	33.83	33.19	33.27	887,317	-0.27(-0.79%)
Aug 25, 2017	33.57	33.71	33.52	33.54	790,793	+0.07(+0.20%)
Aug 24, 2017	33.90	33.91	33.46	33.47	1,418,613	-0.29(-0.85%)
Aug 23, 2017	34.04	34.19	33.76	33.76	791,028	-0.58(-1.70%)
Aug 22, 2017	34.28	34.40	34.12	34.34	1,090,220	+0.16(+0.48%)
Aug 21, 2017	34.34	34.40	33.97	34.18	1,489,931	-0.17(-0.50%)
Aug 18, 2017	34.37	34.56	34.24	34.35	958,349	-0.08(-0.24%)
Aug 17, 2017	35.35	35.39	34.43	34.43	1,448,544	-0.91(-2.58%)
Aug 16, 2017	34.97	35.38	34.95	35.34	1,064,953	+0.45(+1.29%)
Aug 15, 2017	35.17	35.17	34.79	34.89	929,847	-0.21(-0.59%)
Aug 14, 2017	35.07	35.23	34.89	35.10	948,416	+0.34(+0.98%)
Aug 11, 2017	34.60	34.93	34.60	34.76	888,978	-0.01(-0.02%)
Aug 10, 2017	35.04	35.17	34.71	34.77	1,139,907	-0.53(-1.51%)
Aug 09, 2017	35.45	35.47	35.15	35.30	886,140	-0.14(-0.40%)
Aug 08, 2017	35.64	35.74	35.40	35.44	1,256,500	-0.25(-0.70%)
Aug 07, 2017	35.77	35.77	35.39	35.69	993,837	-0.08(-0.23%)
Aug 04, 2017	35.36	35.79	35.36	35.77	1,127,598	+0.43(+1.21%)
Aug 03, 2017	35.34	35.45	35.08	35.34	1,604,834	+0.10(+0.29%)
Aug 02, 2017	35.56	35.73	35.17	35.24	1,636,115	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.