Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.2000
0.2050
0.1750
0.1800
243,250
-0.02(-12.20%)
Sep 27, 2018
0.2150
0.2350
0.2050
0.2050
141,700
+0.00(+2.50%)
Sep 26, 2018
0.2000
0.2100
0.1900
0.2000
146,800
+0.01(+5.26%)
Sep 25, 2018
0.1750
0.2000
0.1750
0.1900
223,500
+0.02(+8.57%)
Sep 24, 2018
0.1750
0.1750
0.1750
0.1750
13,500
+0.00(+0.00%)
Sep 21, 2018
0.1700
0.1850
0.1550
0.1750
55,900
-0.02(-7.89%)
Sep 20, 2018
0.1850
0.1900
0.1850
0.1900
22,000
+0.00(+0.00%)
Sep 19, 2018
0.1900
0.1900
0.1800
0.1900
16,000
+0.01(+5.56%)
Sep 18, 2018
0.1850
0.1850
0.1800
0.1800
5,000
-0.01(-5.26%)
Sep 17, 2018
0.1900
0.1900
0.1900
0.1900
4,000
+0.00(+0.00%)
Sep 14, 2018
0.1950
0.2000
0.1900
0.1900
69,753
+0.02(+11.76%)
Sep 13, 2018
0.1700
0.2050
0.1600
0.1700
148,500
+0.00(+0.00%)
Sep 12, 2018
0.1800
0.1800
0.1700
0.1700
36,517
-0.00(-2.86%)
Sep 11, 2018
0.1750
0.1750
0.1750
0.1750
2,000
+0.01(+9.37%)
Sep 10, 2018
0.1700
0.1700
0.1600
0.1600
3,000
-0.02(-11.11%)
Sep 07, 2018
0.1800
0.1900
0.1800
0.1800
754,000
+0.00(+0.00%)
Sep 06, 2018
0.2100
0.2100
0.1800
0.1800
242,580
-0.02(-10.00%)
Sep 05, 2018
0.1800
0.2000
0.1600
0.2000
86,000
+0.02(+11.11%)
Sep 04, 2018
0.1800
0.1800
0.1800
0.1800
2,160
+0.01(+2.86%)
Aug 31, 2018
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 30, 2018
0.1800
0.1800
0.1600
0.1750
153,319
+0.01(+9.37%)
Aug 29, 2018
0.1600
0.1600
0.1600
0.1600
4,500
+0.00(+0.00%)
Aug 28, 2018
0.1800
0.1800
0.1600
0.1600
1,580
-0.02(-11.11%)
Aug 27, 2018
0.1800
0.1950
0.1800
0.1800
207,680
+0.03(+20.00%)
Aug 24, 2018
0.1250
0.1500
0.1250
0.1500
119,508
+0.02(+20.00%)
Aug 23, 2018
0.1250
0.1350
0.1250
0.1250
43,500
-0.01(-3.85%)
Aug 22, 2018
0.1300
0.1300
0.1300
0.1300
58,500
+0.01(+8.33%)
Aug 21, 2018
0.1200
0.1200
0.1200
0.1200
68,500
+0.00(+0.00%)
Aug 20, 2018
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+4.35%)
Aug 17, 2018
0.1300
0.1300
0.1150
0.1150
141,778
-0.01(-11.54%)
Aug 16, 2018
0.1300
0.1300
0.1300
0.1300
93,318
+0.00(+0.00%)
Aug 15, 2018
0.1200
0.1300
0.1200
0.1300
75,800
+0.01(+13.04%)
Aug 14, 2018
0.1250
0.1250
0.1100
0.1150
99,500
+0.00(+0.00%)
Aug 13, 2018
0.1200
0.1200
0.1100
0.1150
240,764
-0.01(-8.00%)
Aug 10, 2018
0.1200
0.1250
0.1200
0.1250
23,499
+0.01(+8.70%)
Aug 09, 2018
0.1150
0.1150
0.1150
0.1150
3,500
-0.01(-8.00%)
Aug 07, 2018
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Aug 03, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 02, 2018
0.1300
0.1300
0.1300
0.1300
195,000
+0.00(+0.00%)
Aug 01, 2018
0.1400
0.1400
0.1300
0.1300
175,200
-0.01(-7.14%)
Jul 31, 2018
0.1300
0.1500
0.1300
0.1400
260,435
+0.02(+12.00%)
Jul 30, 2018
0.1500
0.1500
0.1250
0.1250
160,100
-0.02(-13.79%)
Jul 27, 2018
0.1700
0.1700
0.1450
0.1450
178,432
-0.02(-9.38%)
Jul 26, 2018
0.1500
0.1600
0.1500
0.1600
78,950
+0.00(+0.00%)
Jul 25, 2018
0.1500
0.1600
0.1500
0.1600
59,200
+0.00(+0.00%)
Jul 24, 2018
0.1500
0.1600
0.1500
0.1600
166,000
+0.01(+6.67%)
Jul 23, 2018
0.1550
0.1650
0.1500
0.1500
14,600
-0.01(-3.23%)
Jul 20, 2018
0.1550
0.1550
0.1500
0.1550
78,030
+0.00(+0.00%)
Jul 19, 2018
0.1550
0.1550
0.1500
0.1550
112,000
-0.01(-3.13%)
Jul 18, 2018
0.1550
0.1600
0.1500
0.1600
8,825
+0.01(+3.23%)
Jul 17, 2018
0.1800
0.1800
0.1500
0.1550
187,000
-0.02(-8.82%)
Jul 16, 2018
0.1700
0.1700
0.1700
0.1700
50,000
+0.00(+0.00%)
Jul 13, 2018
0.1700
0.1700
0.1700
0.1700
3,000
-0.01(-5.56%)
Jul 12, 2018
0.1800
0.1800
0.1700
0.1800
119,500
+0.00(+0.00%)
Jul 11, 2018
0.1800
0.1800
0.1750
0.1800
40,367
-0.01(-5.26%)
Jul 10, 2018
0.1750
0.2000
0.1750
0.1900
73,650
+0.01(+2.70%)
Jul 09, 2018
0.1900
0.1900
0.1850
0.1850
44,400
-0.01(-2.63%)
Jul 06, 2018
0.1850
0.1900
0.1800
0.1900
61,650
+0.01(+5.56%)
Jul 05, 2018
0.1850
0.1900
0.1750
0.1800
772,885
+0.01(+5.88%)
Jul 04, 2018
0.1700
0.1750
0.1700
0.1700
32,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.