Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	82.53	82.76	81.34	81.67	6,664,572	-1.71(-2.05%)
Nov 29, 2018	82.20	84.27	81.89	83.38	3,367,124	+1.34(+1.64%)
Nov 28, 2018	80.63	82.27	80.30	82.04	4,523,382	+1.44(+1.79%)
Nov 27, 2018	80.84	81.48	79.66	80.60	4,496,674	-0.47(-0.58%)
Nov 26, 2018	80.40	81.22	79.87	81.06	4,174,504	+1.45(+1.83%)
Nov 23, 2018	80.35	80.80	78.56	79.61	4,267,436	-4.19(-5.00%)
Nov 21, 2018		83.80	83.80	83.80	0	+2.88(+3.56%)
Nov 20, 2018	81.78	82.20	80.14	80.92	7,215,450	-2.65(-3.17%)
Nov 19, 2018	82.21	83.90	81.91	83.57	5,403,879	+0.40(+0.48%)
Nov 16, 2018	81.43	83.48	81.19	83.17	7,671,569	+2.85(+3.55%)
Nov 15, 2018	77.40	80.61	76.53	80.31	5,334,852	+2.78(+3.59%)
Nov 14, 2018	79.65	79.93	76.87	77.53	5,880,733	-0.36(-0.46%)
Nov 13, 2018	80.02	80.96	77.54	77.89	6,546,806	-2.16(-2.70%)
Nov 12, 2018	84.46	84.55	79.87	80.05	4,113,492	-3.37(-4.04%)
Nov 09, 2018	81.50	83.97	81.03	83.41	4,409,485	+0.52(+0.63%)
Nov 08, 2018	85.96	86.13	82.79	82.89	5,217,738	-3.40(-3.94%)
Nov 07, 2018	86.37	87.12	84.88	86.29	4,284,160	+1.44(+1.70%)
Nov 06, 2018	84.64	85.02	83.35	84.85	5,483,263	+0.77(+0.92%)
Nov 05, 2018	82.65	84.68	82.25	84.08	6,338,225	+3.16(+3.91%)
Nov 02, 2018	83.92	84.19	79.72	80.91	8,357,784	-3.59(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.