Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		79.86	79.86	79.86	0	+0.12(+0.15%)
Aug 30, 2018	80.12	80.46	79.44	79.74	598,677	-0.68(-0.85%)
Aug 29, 2018	80.48	80.66	79.67	80.42	769,796	-0.06(-0.07%)
Aug 28, 2018	79.09	80.59	79.05	80.48	1,154,844	+1.38(+1.74%)
Aug 27, 2018	76.30	80.71	76.30	79.10	1,609,433	+3.05(+4.01%)
Aug 24, 2018	76.68	76.88	75.90	76.05	883,995	-0.29(-0.38%)
Aug 23, 2018	77.02	77.42	76.17	76.34	707,417	-0.54(-0.70%)
Aug 22, 2018	77.17	77.75	76.85	76.88	739,018	-0.36(-0.46%)
Aug 21, 2018	76.16	77.62	76.16	77.24	1,025,578	+1.17(+1.53%)
Aug 20, 2018	75.40	76.28	75.33	76.07	963,809	+0.87(+1.16%)
Aug 17, 2018	75.29	75.43	74.90	75.20	763,695	-0.13(-0.17%)
Aug 16, 2018	75.34	76.56	75.23	75.33	1,222,390	+0.36(+0.48%)
Aug 15, 2018	74.49	75.18	73.57	74.97	1,511,375	+0.16(+0.22%)
Aug 14, 2018	75.26	76.05	74.73	74.81	1,033,763	-0.62(-0.82%)
Aug 13, 2018	76.48	76.68	75.16	75.43	1,556,834	-0.90(-1.18%)
Aug 10, 2018	76.78	77.05	76.14	76.33	1,047,132	-0.89(-1.15%)
Aug 09, 2018	78.49	78.74	77.20	77.22	987,587	-1.30(-1.65%)
Aug 08, 2018	78.38	78.96	78.12	78.52	1,072,792	+0.33(+0.43%)
Aug 07, 2018	79.38	79.56	77.31	78.18	1,659,981	-1.36(-1.71%)
Aug 06, 2018	78.34	79.86	78.14	79.55	1,127,868	+1.05(+1.34%)
Aug 03, 2018	78.47	79.04	77.59	78.50	881,178	+0.24(+0.30%)
Aug 02, 2018	78.72	78.75	77.01	78.26	702,851	-0.83(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.