Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.65	13.68	13.52	13.60	333,491	+0.06(+0.42%)
May 30, 2018	13.34	13.56	13.34	13.54	24,361	+0.34(+2.54%)
May 29, 2018	13.22	13.29	13.11	13.21	148,149	-0.12(-0.92%)
May 25, 2018		13.33	13.33	13.33	0	-0.02(-0.18%)
May 24, 2018	13.30	13.36	13.23	13.36	12,661	-0.07(-0.55%)
May 23, 2018	13.31	13.44	13.27	13.43	83,301	-0.25(-1.86%)
May 22, 2018	13.72	13.83	13.68	13.68	218,509	-0.03(-0.24%)
May 21, 2018	13.72	13.75	13.68	13.72	28,542	+0.02(+0.18%)
May 18, 2018	13.68	13.75	13.67	13.69	37,406	-0.05(-0.36%)
May 17, 2018	13.73	13.80	13.68	13.74	46,349	+0.14(+1.02%)
May 16, 2018	13.49	13.65	13.49	13.60	56,548	+0.33(+2.47%)
May 15, 2018	13.19	13.31	13.19	13.27	18,636	-0.08(-0.61%)
May 14, 2018	13.35	13.42	13.35	13.36	15,675	+0.06(+0.45%)
May 11, 2018	13.23	13.35	13.23	13.30	13,331	+0.16(+1.23%)
May 10, 2018	12.95	13.17	12.95	13.13	82,228	+0.30(+2.36%)
May 09, 2018	12.77	12.88	12.77	12.83	129,623	+0.22(+1.75%)
May 08, 2018	12.71	12.71	12.56	12.61	31,373	-0.19(-1.47%)
May 07, 2018	12.79	12.90	12.78	12.80	45,376	-0.04(-0.32%)
May 04, 2018	12.59	12.86	12.59	12.84	42,981	+0.11(+0.90%)
May 03, 2018	12.63	12.77	12.59	12.72	42,053	+0.07(+0.58%)
May 02, 2018	12.72	12.77	12.65	12.65	38,486	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.