Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	111.37	112.96	110.67	110.73	527,259	-0.17(-0.15%)
Jan 30, 2018	112.21	112.21	111.62	110.90	501,332	-2.46(-2.17%)
Jan 29, 2018	114.16	115.40	113.22	113.36	385,270	-1.27(-1.11%)
Jan 26, 2018	113.06	114.77	112.67	114.63	248,665	+1.95(+1.73%)
Jan 25, 2018	112.70	112.95	111.86	112.69	253,084	+0.75(+0.67%)
Jan 24, 2018	112.40	113.25	111.33	111.94	300,906	+0.03(+0.02%)
Jan 23, 2018	113.17	113.55	111.30	111.91	414,975	-1.18(-1.04%)
Jan 22, 2018	112.00	113.17	111.72	113.09	447,683	+0.97(+0.86%)
Jan 19, 2018	110.97	112.17	110.87	112.12	261,816	+1.57(+1.42%)
Jan 18, 2018	111.68	111.68	109.99	110.55	306,260	-0.68(-0.61%)
Jan 17, 2018	109.36	111.44	109.24	111.24	459,552	+2.46(+2.26%)
Jan 16, 2018	110.16	110.79	108.46	108.78	337,666	-0.57(-0.52%)
Jan 12, 2018		109.35	109.35	109.35	0	-0.13(-0.12%)
Jan 11, 2018	109.27	110.50	109.05	109.47	568,915	+0.64(+0.59%)
Jan 10, 2018			108.56	108.83	715,636	-1.14(-1.03%)
Jan 09, 2018	110.28	111.22	109.67	109.97	465,380	+0.15(+0.14%)
Jan 08, 2018	108.59	109.99	107.88	109.82	307,529	+1.05(+0.96%)
Jan 05, 2018	108.60	108.80	107.85	108.78	194,203	+0.31(+0.29%)
Jan 04, 2018	107.91	108.58	107.52	108.46	363,561	+1.36(+1.27%)
Jan 03, 2018	107.17	107.66	106.58	107.11	251,416	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.