Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
121.90
123.88
121.90
122.51
3,326,046
+0.78(+0.64%)
Jun 28, 2018
122.34
122.51
121.04
121.72
3,360,339
-0.01(-0.01%)
Jun 27, 2018
123.49
124.00
121.72
121.73
3,658,394
-0.74(-0.60%)
Jun 26, 2018
122.89
123.43
122.39
122.47
3,740,133
-0.03(-0.02%)
Jun 25, 2018
121.97
122.94
120.72
122.50
4,203,550
+0.03(+0.03%)
Jun 22, 2018
123.65
123.65
122.36
122.46
3,732,010
+0.02(+0.02%)
Jun 21, 2018
124.14
124.32
122.11
122.44
3,763,440
-2.19(-1.75%)
Jun 20, 2018
125.18
125.69
124.33
124.62
2,275,477
-0.63(-0.50%)
Jun 19, 2018
126.25
126.67
124.95
125.25
3,047,293
-2.27(-1.78%)
Jun 18, 2018
126.75
127.66
126.33
127.52
1,864,947
-0.24(-0.19%)
Jun 15, 2018
128.59
126.53
127.76
4,615,534
-0.82(-0.64%)
Jun 14, 2018
129.56
129.68
127.82
128.59
2,977,399
-0.54(-0.41%)
Jun 13, 2018
129.22
129.69
128.74
129.12
2,275,516
-0.37(-0.28%)
Jun 12, 2018
129.22
129.68
128.89
129.49
2,642,585
+0.33(+0.26%)
Jun 11, 2018
129.20
129.64
128.85
129.16
2,028,282
+0.01(+0.01%)
Jun 08, 2018
129.08
129.60
129.00
129.15
2,283,034
-0.19(-0.15%)
Jun 07, 2018
128.45
129.62
128.42
129.34
2,332,900
+0.93(+0.72%)
Jun 06, 2018
128.42
128.42
3,062,051
+0.96(+0.75%)
Jun 05, 2018
127.97
128.12
127.21
127.45
1,985,118
-0.23(-0.18%)
Jun 04, 2018
127.57
128.00
126.89
127.69
2,465,086
+0.04(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.