Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.48	22.61	22.38	22.38	869,172	-0.10(-0.43%)
Apr 27, 2018	22.62	22.66	22.45	22.47	735,260	-0.25(-1.11%)
Apr 26, 2018	22.77	22.79	22.63	22.72	766,832	+0.14(+0.60%)
Apr 25, 2018	22.67	22.70	22.44	22.59	1,335,605	-0.34(-1.48%)
Apr 24, 2018	23.26	23.33	22.80	22.93	1,213,193	-0.18(-0.80%)
Apr 23, 2018	23.29	23.33	23.05	23.11	585,157	-0.19(-0.83%)
Apr 20, 2018	23.37	23.38	23.25	23.31	540,301	-0.23(-0.99%)
Apr 19, 2018	23.71	23.71	23.46	23.54	735,832	-0.16(-0.69%)
Apr 18, 2018	23.56	23.77	23.53	23.70	2,316,477	+0.35(+1.49%)
Apr 17, 2018	23.19	23.38	23.12	23.35	728,709	+0.28(+1.22%)
Apr 16, 2018	23.09	23.13	23.02	23.07	479,602	+0.05(+0.21%)
Apr 13, 2018	23.15	23.18	22.95	23.02	729,668	-0.02(-0.08%)
Apr 12, 2018	22.94	23.12	22.91	23.04	1,236,654	+0.08(+0.34%)
Apr 11, 2018	22.88	23.12	22.87	22.97	1,012,017	+0.16(+0.68%)
Apr 10, 2018	22.63	22.87	22.61	22.81	1,502,398	+0.63(+2.84%)
Apr 09, 2018	22.28	22.45	22.18	22.18	895,869	-0.05(-0.22%)
Apr 06, 2018				22.23	1,892,974	-0.53(-2.34%)
Apr 05, 2018	22.78	22.82	22.63	22.76	865,280	+0.12(+0.51%)
Apr 04, 2018	22.30	22.68	22.20	22.65	1,649,291	-0.35(-1.52%)
Apr 03, 2018	22.93	23.02	22.76	23.00	902,580	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.