Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	79.76	80.35	79.43	79.49	761,657	+0.38(+0.48%)
Jul 30, 2018	79.49	80.27	79.01	79.11	908,416	-0.20(-0.25%)
Jul 27, 2018	79.71	80.04	78.97	79.31	1,135,398	-0.14(-0.18%)
Jul 26, 2018	79.21	80.18	78.87	79.45	2,372,790	+0.26(+0.33%)
Jul 25, 2018	77.05	79.25	76.90	79.19	1,572,895	+2.22(+2.89%)
Jul 24, 2018	78.30	79.02	76.31	76.96	2,135,787	-0.56(-0.73%)
Jul 23, 2018	73.53	77.83	73.53	77.52	2,407,793	+3.75(+5.08%)
Jul 20, 2018	71.56	74.75	70.77	73.77	2,451,574	+0.38(+0.52%)
Jul 19, 2018	73.70	73.94	72.68	73.39	1,242,022	-0.45(-0.61%)
Jul 18, 2018	73.22	73.94	72.86	73.84	842,561	+0.36(+0.49%)
Jul 17, 2018	72.05	73.78	72.05	73.48	822,763	+1.03(+1.42%)
Jul 16, 2018	73.20	73.53	72.23	72.45	878,052	-0.81(-1.11%)
Jul 13, 2018	72.48	73.46	71.48	73.26	824,122	+0.64(+0.88%)
Jul 12, 2018	72.66	73.36	71.71	72.62	857,894	+0.35(+0.48%)
Jul 11, 2018	72.85	73.98	72.22	72.27	1,240,388	-1.39(-1.89%)
Jul 10, 2018	76.25	76.37	73.18	73.66	1,255,191	-2.44(-3.20%)
Jul 09, 2018	74.82	76.23	74.82	76.10	1,075,992	+1.94(+2.62%)
Jul 06, 2018	73.27	75.15	72.70	74.16	1,060,788	+0.77(+1.05%)
Jul 05, 2018	73.27	73.53	72.21	73.39	896,598	+0.72(+1.00%)
Jul 03, 2018		72.67	72.67	72.67	0	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.