Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	78.20	78.69	76.68	76.68	1,121,955	-1.49(-1.91%)
May 30, 2018	77.53	78.98	77.38	78.17	823,571	+1.08(+1.40%)
May 29, 2018	77.15	78.04	76.73	77.10	1,115,482	-0.78(-1.01%)
May 25, 2018		77.88	77.88	77.88	0	+0.31(+0.40%)
May 24, 2018	77.84	78.29	77.29	77.57	1,456,446	-0.36(-0.47%)
May 23, 2018	78.38	78.56	77.15	77.93	1,041,898	-0.93(-1.18%)
May 22, 2018	80.56	80.83	78.80	78.86	777,149	-1.43(-1.78%)
May 21, 2018	80.74	81.83	80.14	80.29	887,452	+0.26(+0.33%)
May 18, 2018	79.49	80.37	79.06	80.03	1,071,772	+0.75(+0.95%)
May 17, 2018	79.59	80.40	79.14	79.28	921,100	-0.46(-0.57%)
May 16, 2018	80.47	80.85	79.65	79.73	766,210	-0.50(-0.62%)
May 15, 2018	79.48	80.35	79.24	80.23	545,131	-0.01(-0.01%)
May 14, 2018	81.30	81.30	80.03	80.24	772,920	-0.67(-0.82%)
May 11, 2018	80.70	81.52	80.48	80.91	817,197	+0.27(+0.33%)
May 10, 2018	81.17	81.17	80.26	80.64	991,999	+0.01(+0.01%)
May 09, 2018	81.22	81.22	79.36	80.63	952,359	-0.26(-0.32%)
May 08, 2018	80.68	81.23	80.32	80.89	713,387	-0.13(-0.16%)
May 07, 2018	81.95	82.03	80.40	81.01	545,203	-0.42(-0.52%)
May 04, 2018	79.60	82.15	78.94	81.44	851,091	+1.39(+1.74%)
May 03, 2018	80.79	80.97	78.77	80.05	771,536	-1.12(-1.38%)
May 02, 2018	81.17	82.73	80.81	81.17	1,365,787	+0.08(+0.09%)
May 01, 2018	80.32	81.27	79.38	81.09	636,528	+0.42(+0.52%)
Apr 30, 2018	81.66	82.14	80.67	80.67	604,208	-0.99(-1.22%)
Apr 27, 2018	82.01	82.08	80.63	81.66	675,185	-0.41(-0.50%)
Apr 26, 2018	81.48	82.67	79.94	82.08	1,035,482	+1.17(+1.45%)
Apr 25, 2018	81.20	82.98	80.87	80.91	1,243,377	-0.15(-0.19%)
Apr 24, 2018	85.03	85.03	80.58	81.06	2,087,552	-3.14(-3.72%)
Apr 23, 2018	85.55	86.87	83.54	84.19	1,734,678	-1.32(-1.55%)
Apr 20, 2018	99.86	99.86	84.86	85.52	3,302,979	-14.49(-14.49%)
Apr 19, 2018	99.91	100.86	99.59	100.00	976,286	+0.04(+0.04%)
Apr 18, 2018	98.73	99.99	98.73	99.96	560,686	+1.59(+1.62%)
Apr 17, 2018	99.63	99.86	98.00	98.37	552,697	-0.32(-0.32%)
Apr 16, 2018	98.60	99.26	97.97	98.69	448,542	+0.88(+0.90%)
Apr 13, 2018	98.92	99.11	97.17	97.81	453,502	-0.29(-0.29%)
Apr 12, 2018	97.19	98.82	96.93	98.10	334,302	+1.39(+1.44%)
Apr 11, 2018	97.05	97.67	96.40	96.71	515,012	-0.97(-0.99%)
Apr 10, 2018	96.52	98.18	95.63	97.68	887,320	+2.49(+2.62%)
Apr 09, 2018	94.68	96.84	94.39	95.18	623,193	+1.82(+1.95%)
Apr 06, 2018	96.46	97.14	92.47	93.36	1,054,528	-4.20(-4.30%)
Apr 05, 2018	97.22	97.86	96.21	97.56	673,633	+1.20(+1.24%)
Apr 04, 2018	94.60	96.49	93.34	96.36	702,772	-0.24(-0.24%)
Apr 03, 2018	94.88	97.28	94.06	96.60	766,181	+0.83(+0.87%)
Apr 02, 2018	96.88	97.47	94.17	95.76	522,782	-1.24(-1.28%)
Mar 29, 2018		97.00	97.00	97.00	0	+2.22(+2.35%)
Mar 28, 2018	95.27	95.98	94.22	94.78	681,964	-0.47(-0.50%)
Mar 27, 2018	95.91	97.50	94.47	95.25	662,642	-0.59(-0.62%)
Mar 26, 2018	95.81	96.22	93.97	95.84	1,118,959	+1.80(+1.92%)
Mar 23, 2018	97.60	98.67	93.89	94.04	589,315	-3.56(-3.65%)
Mar 22, 2018	101.13	101.44	97.52	97.60	607,349	-4.50(-4.41%)
Mar 21, 2018	101.90	103.41	101.90	102.10	478,519	+0.24(+0.23%)
Mar 20, 2018	102.05	102.79	101.22	101.86	519,259	-0.14(-0.14%)
Mar 19, 2018	102.78	103.25	101.43	102.01	493,585	-1.08(-1.05%)
Mar 16, 2018	102.01	103.90	101.92	103.09	846,471	+1.26(+1.24%)
Mar 15, 2018	101.84	102.65	101.25	101.82	320,056	+0.18(+0.17%)
Mar 14, 2018	102.61	102.61	100.74	101.65	449,370	-0.53(-0.52%)
Mar 13, 2018	102.11	103.42	101.78	102.18	811,646	+0.74(+0.73%)
Mar 12, 2018	103.35	103.58	101.15	101.44	497,792	-1.69(-1.63%)
Mar 09, 2018	102.72	103.31	101.58	103.12	423,669	+1.48(+1.46%)
Mar 08, 2018	102.22	102.24	100.95	101.64	571,430	+0.31(+0.31%)
Mar 07, 2018		101.59		101.33	625,221	+1.36(+1.36%)
Mar 06, 2018	100.47	100.84	99.44	99.97	757,925	+0.03(+0.03%)
Mar 05, 2018	99.40	100.30	98.20	99.93	820,849	-0.57(-0.57%)
Mar 02, 2018	97.79	100.75	97.31	100.51	517,376	+1.71(+1.73%)
Mar 01, 2018	99.53	100.63	97.84	98.80	835,553	-1.04(-1.04%)
Feb 28, 2018	101.40	101.99	99.81	99.83	694,297	-1.38(-1.37%)
Feb 27, 2018	102.34	103.69	101.17	101.22	752,880	-1.49(-1.45%)
Feb 26, 2018	103.65	103.84	101.85	102.71	379,341	-0.60(-0.58%)
Feb 23, 2018	103.03	103.36	101.87	103.31	326,212	+1.05(+1.02%)
Feb 22, 2018	102.64	103.82	102.03	102.26	373,748	-0.01(-0.01%)
Feb 21, 2018	102.87	104.44	102.13	102.27	483,464	-0.35(-0.34%)
Feb 20, 2018	102.11	102.98	101.67	102.61	377,453	-0.14(-0.13%)
Feb 16, 2018		102.75	102.75	102.75	0	-0.80(-0.77%)
Feb 15, 2018	104.55	104.82	103.00	103.55	509,737	-0.09(-0.08%)
Feb 14, 2018	99.78	104.22	99.61	103.64	911,968	+2.98(+2.96%)
Feb 13, 2018	98.40	100.86	98.04	100.65	610,324	+1.68(+1.69%)
Feb 12, 2018	98.58	100.05	97.48	98.97	695,518	+1.55(+1.59%)
Feb 09, 2018	97.43	98.19	93.70	97.42	789,480	+1.58(+1.64%)
Feb 08, 2018	101.89	102.05	95.80	95.85	898,211	-6.10(-5.98%)
Feb 07, 2018	102.49	103.64	101.48	101.95	824,771	-0.73(-0.71%)
Feb 06, 2018	95.24	103.53	95.01	102.67	1,392,709	+2.52(+2.52%)
Feb 05, 2018	102.27	102.82	99.04	100.15	1,002,590	-3.09(-2.99%)
Feb 02, 2018	109.45	109.85	101.64	103.24	972,639	-8.20(-7.36%)
Feb 01, 2018	110.51	111.97	110.37	111.44	721,198	+0.71(+0.64%)
Jan 31, 2018	111.37	112.96	110.67	110.73	527,259	-0.17(-0.15%)
Jan 30, 2018	112.21	112.21	111.62	110.90	501,332	-2.46(-2.17%)
Jan 29, 2018	114.16	115.40	113.22	113.36	385,270	-1.27(-1.11%)
Jan 26, 2018	113.06	114.77	112.67	114.63	248,665	+1.95(+1.73%)
Jan 25, 2018	112.70	112.95	111.86	112.69	253,084	+0.75(+0.67%)
Jan 24, 2018	112.40	113.25	111.33	111.94	300,906	+0.03(+0.02%)
Jan 23, 2018	113.17	113.55	111.30	111.91	414,975	-1.18(-1.04%)
Jan 22, 2018	112.00	113.17	111.72	113.09	447,683	+0.97(+0.86%)
Jan 19, 2018	110.97	112.17	110.87	112.12	261,816	+1.57(+1.42%)
Jan 18, 2018	111.68	111.68	109.99	110.55	306,260	-0.68(-0.61%)
Jan 17, 2018	109.36	111.44	109.24	111.24	459,552	+2.46(+2.26%)
Jan 16, 2018	110.16	110.79	108.46	108.78	337,666	-0.57(-0.52%)
Jan 12, 2018		109.35	109.35	109.35	0	-0.13(-0.12%)
Jan 11, 2018	109.27	110.50	109.05	109.47	568,915	+0.64(+0.59%)
Jan 10, 2018			108.56	108.83	715,636	-1.14(-1.03%)
Jan 09, 2018	110.28	111.22	109.67	109.97	465,380	+0.15(+0.14%)
Jan 08, 2018	108.59	109.99	107.88	109.82	307,529	+1.05(+0.96%)
Jan 05, 2018	108.60	108.80	107.85	108.78	194,203	+0.31(+0.29%)
Jan 04, 2018	107.91	108.58	107.52	108.46	363,561	+1.36(+1.27%)
Jan 03, 2018	107.17	107.66	106.58	107.11	251,416	+0.29(+0.27%)
Jan 02, 2018	107.17	106.28	106.27	106.82	303,840	+0.54(+0.51%)
Dec 29, 2017		106.28	106.28	106.28	0	-0.85(-0.79%)
Dec 28, 2017	106.96	107.22	105.83	107.13	202,070	+0.70(+0.66%)
Dec 27, 2017	106.33	106.89	105.75	106.43	195,462	-0.02(-0.02%)
Dec 26, 2017	106.80	107.28	106.19	106.46	117,862	-0.61(-0.57%)
Dec 22, 2017	107.78	107.84	106.38	107.06	197,458	-0.29(-0.27%)
Dec 21, 2017	107.43	108.05	107.29	107.35	300,987	+0.03(+0.03%)
Dec 20, 2017	106.71	107.66	106.40	107.32	269,359	+0.88(+0.83%)
Dec 19, 2017	106.47	106.47	105.75	106.43	421,315	-0.08(-0.08%)
Dec 18, 2017	106.00	107.53	105.89	106.52	389,055	+1.32(+1.26%)
Dec 15, 2017	103.67	106.16	103.58	105.19	867,563	+1.87(+1.81%)
Dec 14, 2017	104.76	104.89	102.90	103.32	583,998	-1.15(-1.10%)
Dec 13, 2017	105.98	106.30	104.15	104.48	387,884	-1.41(-1.33%)
Dec 12, 2017	107.49	107.97	105.81	105.89	402,702	-1.67(-1.55%)
Dec 11, 2017	108.18	108.30	107.17	107.55	642,998	-0.29(-0.27%)
Dec 08, 2017	106.64	108.03	105.80	107.84	467,139	+2.01(+1.90%)
Dec 07, 2017	105.25	106.14	104.89	105.83	501,182	+0.38(+0.36%)
Dec 06, 2017	105.35	106.67	105.22	105.45	454,681	+0.09(+0.09%)
Dec 05, 2017	106.85	107.52	105.16	105.35	522,962	-1.70(-1.59%)
Dec 04, 2017	108.11	108.92	107.37	107.06	425,280	+0.02(+0.02%)
Dec 01, 2017	108.63	108.93	106.11	107.04	448,969	-1.59(-1.47%)
Nov 30, 2017	109.26	109.66	108.57	108.63	711,949	+0.02(+0.02%)
Nov 29, 2017	109.19	110.44	108.50	108.61	424,499	-0.48(-0.44%)
Nov 28, 2017	107.55	109.24	107.48	109.09	318,705	+1.89(+1.76%)
Nov 27, 2017	107.31	107.90	107.10	107.20	304,461	-0.02(-0.02%)
Nov 24, 2017	107.22	107.61	106.57	107.22	141,958	+0.49(+0.46%)
Nov 22, 2017	107.39	107.99	106.42	106.72	260,064	-0.70(-0.65%)
Nov 21, 2017	107.25	107.48	106.84	107.43	278,571	+0.96(+0.90%)
Nov 20, 2017	106.00	106.53	105.75	106.47	282,556	+0.89(+0.84%)
Nov 17, 2017	106.00	106.18	104.90	105.58	328,446	-0.59(-0.55%)
Nov 16, 2017	104.66	106.52	104.66	106.16	747,806	+1.89(+1.81%)
Nov 15, 2017	104.68	105.32	103.85	104.27	590,195	-1.14(-1.08%)
Nov 14, 2017	104.67	105.87	104.60	105.41	411,892	-0.02(-0.02%)
Nov 13, 2017	104.04	106.30	103.79	105.43	314,386	+0.86(+0.82%)
Nov 10, 2017	103.64	104.67	103.15	104.57	551,118	+1.12(+1.08%)
Nov 09, 2017	104.63	105.27	103.23	103.44	434,889	-1.60(-1.52%)
Nov 08, 2017	104.83	105.39	104.37	105.04	360,533	+0.37(+0.35%)
Nov 07, 2017	104.88	105.76	103.88	104.67	491,948	-0.03(-0.03%)
Nov 06, 2017	105.09	105.64	104.57	104.71	612,534	-0.72(-0.68%)
Nov 03, 2017	104.86	105.47	104.25	105.43	415,867	+0.48(+0.45%)
Nov 02, 2017	103.61	105.29	103.10	104.95	384,595	+1.33(+1.28%)
Nov 01, 2017	103.83	103.83	102.53	103.62	430,897	+0.47(+0.45%)
Oct 31, 2017	102.33	103.95	102.16	103.15	444,958	+1.20(+1.17%)
Oct 30, 2017	104.20	104.84	101.89	101.95	398,912	-2.95(-2.81%)
Oct 27, 2017	104.32	105.14	103.02	104.90	745,173	+0.52(+0.50%)
Oct 26, 2017	103.93	104.92	103.68	104.38	537,140	+1.26(+1.23%)
Oct 25, 2017	103.64	104.61	102.88	103.12	797,009	-0.62(-0.60%)
Oct 24, 2017	101.70	104.41	101.29	103.74	1,061,860	+2.38(+2.35%)
Oct 23, 2017	102.90	104.66	101.23	101.35	1,035,956	-1.35(-1.31%)
Oct 20, 2017	100.41	103.95	98.99	102.70	1,445,017	+0.04(+0.04%)
Oct 19, 2017	102.08	103.26	100.88	102.66	692,572	-0.06(-0.06%)
Oct 18, 2017	101.53	102.89	101.53	102.72	740,503	+1.68(+1.66%)
Oct 17, 2017	102.77	102.77	100.84	101.03	493,159	-1.72(-1.67%)
Oct 16, 2017	102.24	102.91	102.18	102.75	350,718	+0.40(+0.39%)
Oct 13, 2017	102.33	102.53	101.99	102.35	516,395	+0.72(+0.71%)
Oct 12, 2017	101.03	102.47	100.77	101.63	616,838	+0.63(+0.62%)
Oct 11, 2017	102.93	103.28	100.39	101.00	678,909	-1.91(-1.85%)
Oct 10, 2017	102.29	102.92	101.71	102.91	478,929	+0.87(+0.85%)
Oct 09, 2017	102.11	102.39	101.65	102.04	311,256	-0.14(-0.14%)
Oct 06, 2017	101.71	102.36	101.38	102.18	481,363	+0.46(+0.45%)
Oct 05, 2017	101.81	102.59	100.85	101.72	538,084	-0.18(-0.18%)
Oct 04, 2017	100.61	102.05	100.37	101.91	524,740	+1.31(+1.31%)
Oct 03, 2017	100.13	100.67	99.73	100.59	724,603	+0.45(+0.45%)
Oct 02, 2017	98.74	100.43	98.74	100.14	488,266	+1.56(+1.58%)
Sep 29, 2017	100.31	101.16	98.47	98.58	763,393	-1.77(-1.76%)
Sep 28, 2017	99.09	100.49	98.96	100.35	522,643	+0.86(+0.87%)
Sep 27, 2017		99.65	98.06	99.49	585,538	+1.33(+1.36%)
Sep 26, 2017	98.13	98.61	96.88	98.16	858,253	+0.57(+0.58%)
Sep 25, 2017	96.89	97.83	96.46	97.59	602,414	+0.64(+0.66%)
Sep 22, 2017	97.12	97.55	95.57	96.94	683,191	-0.08(-0.08%)
Sep 21, 2017	97.52	97.52	96.51	97.02	621,358	-0.17(-0.17%)
Sep 20, 2017	97.48	98.02	96.77	97.19	622,566	-0.25(-0.26%)
Sep 19, 2017	96.78	97.92	96.78	97.44	642,012	+0.64(+0.66%)
Sep 18, 2017	95.49	96.88	95.49	96.80	269,586	+1.51(+1.58%)
Sep 15, 2017	95.25	95.87	94.88	95.29	764,240	+0.02(+0.02%)
Sep 14, 2017	95.22	95.77	94.55	95.28	475,085	+0.00(+0.00%)
Sep 13, 2017	96.34	96.34	95.25	95.28	449,901	-1.26(-1.30%)
Sep 12, 2017	95.71	96.67	95.30	96.53	621,289	+1.05(+1.10%)
Sep 11, 2017	94.68	95.96	94.11	95.49	577,496	+1.47(+1.57%)
Sep 08, 2017	92.98	94.27	92.44	94.01	372,065	+0.76(+0.82%)
Sep 07, 2017	92.42	93.31	91.38	93.25	542,697	+1.00(+1.09%)
Sep 06, 2017	93.78	93.78	92.16	92.25	545,654	-1.10(-1.17%)
Sep 05, 2017	93.65	94.22	92.89	93.35	322,478	-0.45(-0.48%)
Sep 01, 2017	93.76	94.81	93.39	93.80	286,773	+0.49(+0.53%)
Aug 31, 2017	92.70	93.69	92.46	93.30	665,779	+0.96(+1.04%)
Aug 30, 2017	91.37	92.68	91.29	92.34	329,425	+0.96(+1.05%)
Aug 29, 2017	91.04	91.91	90.07	91.38	448,013	-0.44(-0.48%)
Aug 28, 2017	91.42	91.96	91.14	91.82	272,888	+0.54(+0.60%)
Aug 25, 2017	90.99	91.60	90.77	91.28	213,838	+0.69(+0.77%)
Aug 24, 2017	90.73	90.90	89.76	90.58	334,158	+0.30(+0.33%)
Aug 23, 2017	90.01	90.95	89.40	90.28	384,545	-0.38(-0.42%)
Aug 22, 2017	89.45	90.91	89.40	90.66	446,859	+1.46(+1.64%)
Aug 21, 2017	88.97	89.42	88.48	89.19	386,996	-0.05(-0.06%)
Aug 18, 2017	89.04	89.79	88.88	89.25	504,178	-0.13(-0.14%)
Aug 17, 2017	90.66	90.94	89.23	89.37	392,343	-1.46(-1.61%)
Aug 16, 2017	91.60	91.71	90.73	90.83	303,727	-0.02(-0.02%)
Aug 15, 2017	91.90	92.60	90.83	90.85	389,811	-0.56(-0.61%)
Aug 14, 2017	89.88	91.51	89.72	91.41	466,873	+2.01(+2.25%)
Aug 11, 2017	89.79	90.34	89.04	89.40	492,613	-0.34(-0.38%)
Aug 10, 2017	90.84	90.86	89.35	89.75	603,363	-1.32(-1.45%)
Aug 09, 2017	90.07	91.71	89.97	91.07	923,070	+0.79(+0.87%)
Aug 08, 2017	90.22	90.91	89.41	90.28	465,735	-0.02(-0.02%)
Aug 07, 2017	90.91	91.41	90.25	90.30	544,005	-0.30(-0.33%)
Aug 04, 2017	89.50	90.77	89.47	90.60	571,814	+1.42(+1.60%)
Aug 03, 2017	88.61	89.51	88.61	89.18	507,182	+0.54(+0.61%)
Aug 02, 2017	89.11	89.67	87.14	88.63	517,790	-0.47(-0.53%)
Aug 01, 2017	90.31	90.36	88.20	89.10	724,132	-0.55(-0.62%)
Jul 31, 2017	88.87	89.84	88.60	89.66	799,130	+1.04(+1.17%)
Jul 28, 2017	88.06	89.44	88.06	88.62	789,932	+0.47(+0.53%)
Jul 27, 2017	88.14	88.46	86.95	88.15	989,251	+0.12(+0.13%)
Jul 26, 2017	90.59	90.94	87.67	88.03	1,298,804	-2.53(-2.79%)
Jul 25, 2017	91.18	91.61	88.56	90.56	1,884,136	+0.04(+0.05%)
Jul 24, 2017	96.64	96.68	89.60	90.52	2,388,014	-8.91(-8.96%)
Jul 21, 2017	99.50	99.91	98.73	99.43	878,011	-0.18(-0.18%)
Jul 20, 2017	99.09	100.06	99.09	99.61	757,200	+0.53(+0.53%)
Jul 19, 2017	98.88	99.66	98.79	99.09	603,944	+0.29(+0.30%)
Jul 18, 2017	97.63	99.24	97.47	98.79	650,190	+0.62(+0.63%)
Jul 17, 2017	98.48	98.49	97.57	98.17	368,325	-0.12(-0.12%)
Jul 14, 2017	97.32	98.56	97.11	98.29	464,841	+1.20(+1.23%)
Jul 13, 2017	97.04	97.25	96.13	97.09	488,102	+0.15(+0.16%)
Jul 12, 2017	95.86	97.73	95.86	96.94	772,354	+1.61(+1.69%)
Jul 11, 2017	96.71	97.13	95.14	95.33	901,204	-1.61(-1.66%)
Jul 10, 2017	96.32	97.42	95.88	96.93	661,479	+0.75(+0.78%)
Jul 07, 2017	93.86	96.47	93.24	96.18	601,899	+2.71(+2.90%)
Jul 06, 2017	94.70	95.36	93.41	93.47	894,300	-1.77(-1.86%)
Jul 05, 2017	94.11	95.32	93.71	95.24	765,795	+0.91(+0.97%)
Jul 03, 2017	94.03	94.98	93.51	94.33	354,198	+0.91(+0.98%)
Jun 30, 2017	92.83	93.79	92.70	93.42	571,274	+1.07(+1.16%)
Jun 29, 2017	91.43	92.48	90.83	92.35	650,264	+1.42(+1.56%)
Jun 28, 2017	89.99	91.18	89.66	90.93	352,500	+1.46(+1.63%)
Jun 27, 2017	90.17	90.21	88.90	89.47	410,312	-0.33(-0.37%)
Jun 26, 2017	89.45	90.59	89.29	89.81	285,399	+0.63(+0.70%)
Jun 23, 2017	89.42	89.82	88.59	89.18	593,974	-0.23(-0.26%)
Jun 22, 2017	89.98	90.09	88.61	89.41	416,613	-0.64(-0.71%)
Jun 21, 2017	90.75	90.75	89.76	90.05	373,700	-0.43(-0.47%)
Jun 20, 2017	91.55	91.55	90.36	90.48	320,458	-1.15(-1.25%)
Jun 19, 2017	90.22	91.79	89.81	91.62	555,991	+1.62(+1.80%)
Jun 16, 2017	89.02	90.05	88.55	90.00	792,523	+0.81(+0.91%)
Jun 15, 2017	86.92	89.36	86.22	89.19	546,584	+0.73(+0.82%)
Jun 14, 2017	88.12	89.34	87.97	88.46	513,551	+0.20(+0.23%)
Jun 13, 2017	88.31	89.98	87.57	88.26	620,998	+0.39(+0.45%)
Jun 12, 2017	87.74	88.48	87.25	87.86	607,640	+0.30(+0.34%)
Jun 09, 2017	87.22	88.22	86.53	87.56	534,121	+0.54(+0.62%)
Jun 08, 2017	85.42	87.67	84.84	87.02	621,454	+1.94(+2.28%)
Jun 07, 2017	85.53	85.53	84.53	85.08	521,860	-0.25(-0.29%)
Jun 06, 2017	84.97	85.93	83.82	85.33	574,568	-0.33(-0.39%)
Jun 05, 2017	87.05	87.05	85.47	85.66	556,671	-1.67(-1.92%)
Jun 02, 2017	87.23	88.07	86.50	87.34	629,852	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.