Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1500	0.1500	0.1350	0.1400	230,400	+0.00(+0.00%)
Oct 30, 2018	0.1250	0.1400	0.1100	0.1400	486,600	+0.02(+16.67%)
Oct 29, 2018	0.1500	0.1550	0.1200	0.1200	299,700	-0.03(-20.00%)
Oct 26, 2018	0.1650	0.1700	0.1500	0.1500	33,750	-0.02(-11.76%)
Oct 25, 2018	0.1650	0.1700	0.1650	0.1700	5,800	+0.02(+9.68%)
Oct 24, 2018	0.1600	0.1800	0.1500	0.1550	110,200	+0.01(+3.33%)
Oct 23, 2018	0.1650	0.1700	0.1500	0.1500	109,962	-0.01(-6.25%)
Oct 22, 2018	0.1800	0.1800	0.1600	0.1600	356,220	-0.01(-8.57%)
Oct 19, 2018	0.1650	0.1750	0.1650	0.1750	113,243	+0.01(+6.06%)
Oct 18, 2018	0.1600	0.1800	0.1550	0.1650	197,320	+0.01(+3.13%)
Oct 17, 2018	0.1650	0.1650	0.1600	0.1600	22,000	+0.00(+0.00%)
Oct 16, 2018	0.1600	0.1750	0.1600	0.1600	42,353	-0.01(-3.03%)
Oct 15, 2018	0.1750	0.1750	0.1650	0.1650	61,950	-0.01(-2.94%)
Oct 12, 2018	0.1700	0.1800	0.1700	0.1700	48,800	+0.01(+3.03%)
Oct 11, 2018	0.1600	0.1650	0.1600	0.1650	184,100	+0.01(+3.13%)
Oct 10, 2018	0.1600	0.1650	0.1600	0.1600	104,000	+0.01(+3.23%)
Oct 09, 2018	0.2000	0.2000	0.1500	0.1550	950,587	-0.04(-18.42%)
Oct 05, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 04, 2018	0.2150	0.2200	0.1900	0.1950	400,200	-0.01(-2.50%)
Oct 03, 2018	0.1800	0.2150	0.1800	0.2000	173,180	+0.02(+8.11%)
Oct 02, 2018	0.1900	0.1900	0.1850	0.1850	16,880	+0.01(+5.71%)
Oct 01, 2018	0.1800	0.1800	0.1750	0.1750	38,900	-0.01(-2.78%)
Sep 28, 2018	0.2000	0.2050	0.1750	0.1800	243,250	-0.02(-12.20%)
Sep 27, 2018	0.2150	0.2350	0.2050	0.2050	141,700	+0.00(+2.50%)
Sep 26, 2018	0.2000	0.2100	0.1900	0.2000	146,800	+0.01(+5.26%)
Sep 25, 2018	0.1750	0.2000	0.1750	0.1900	223,500	+0.02(+8.57%)
Sep 24, 2018	0.1750	0.1750	0.1750	0.1750	13,500	+0.00(+0.00%)
Sep 21, 2018	0.1700	0.1850	0.1550	0.1750	55,900	-0.02(-7.89%)
Sep 20, 2018	0.1850	0.1900	0.1850	0.1900	22,000	+0.00(+0.00%)
Sep 19, 2018	0.1900	0.1900	0.1800	0.1900	16,000	+0.01(+5.56%)
Sep 18, 2018	0.1850	0.1850	0.1800	0.1800	5,000	-0.01(-5.26%)
Sep 17, 2018	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Sep 14, 2018	0.1950	0.2000	0.1900	0.1900	69,753	+0.02(+11.76%)
Sep 13, 2018	0.1700	0.2050	0.1600	0.1700	148,500	+0.00(+0.00%)
Sep 12, 2018	0.1800	0.1800	0.1700	0.1700	36,517	-0.00(-2.86%)
Sep 11, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.01(+9.37%)
Sep 10, 2018	0.1700	0.1700	0.1600	0.1600	3,000	-0.02(-11.11%)
Sep 07, 2018	0.1800	0.1900	0.1800	0.1800	754,000	+0.00(+0.00%)
Sep 06, 2018	0.2100	0.2100	0.1800	0.1800	242,580	-0.02(-10.00%)
Sep 05, 2018	0.1800	0.2000	0.1600	0.2000	86,000	+0.02(+11.11%)
Sep 04, 2018	0.1800	0.1800	0.1800	0.1800	2,160	+0.01(+2.86%)
Aug 31, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 30, 2018	0.1800	0.1800	0.1600	0.1750	153,319	+0.01(+9.37%)
Aug 29, 2018	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Aug 28, 2018	0.1800	0.1800	0.1600	0.1600	1,580	-0.02(-11.11%)
Aug 27, 2018	0.1800	0.1950	0.1800	0.1800	207,680	+0.03(+20.00%)
Aug 24, 2018	0.1250	0.1500	0.1250	0.1500	119,508	+0.02(+20.00%)
Aug 23, 2018	0.1250	0.1350	0.1250	0.1250	43,500	-0.01(-3.85%)
Aug 22, 2018	0.1300	0.1300	0.1300	0.1300	58,500	+0.01(+8.33%)
Aug 21, 2018	0.1200	0.1200	0.1200	0.1200	68,500	+0.00(+0.00%)
Aug 20, 2018	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+4.35%)
Aug 17, 2018	0.1300	0.1300	0.1150	0.1150	141,778	-0.01(-11.54%)
Aug 16, 2018	0.1300	0.1300	0.1300	0.1300	93,318	+0.00(+0.00%)
Aug 15, 2018	0.1200	0.1300	0.1200	0.1300	75,800	+0.01(+13.04%)
Aug 14, 2018	0.1250	0.1250	0.1100	0.1150	99,500	+0.00(+0.00%)
Aug 13, 2018	0.1200	0.1200	0.1100	0.1150	240,764	-0.01(-8.00%)
Aug 10, 2018	0.1200	0.1250	0.1200	0.1250	23,499	+0.01(+8.70%)
Aug 09, 2018	0.1150	0.1150	0.1150	0.1150	3,500	-0.01(-8.00%)
Aug 07, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Aug 03, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 02, 2018	0.1300	0.1300	0.1300	0.1300	195,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.